日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.330 | 7.650 | 0 | 27.722 | ||||
17/09/2025 | 0.345 | 7.840 | 0 | 26.332 | ||||
16/09/2025 | 0.345 | 7.770 | 0 | 27.861 | ||||
15/09/2025 | 0.345 | 7.750 | 0 | 28.170 | ||||
12/09/2025 | 0.365 | 7.880 | 0 | 28.317 | ||||
11/09/2025 | 0.365 | 7.880 | 0 | 28.298 | ||||
10/09/2025 | 0.365 | 7.970 | 0 | 26.765 | ||||
09/09/2025 | 0.330 | 7.750 | 0 | 26.322 | ||||
08/09/2025 | 0.325 | 7.630 | 0 | 27.661 | ||||
05/09/2025 | 0.325 | 7.670 | 0 | 26.963 | ||||
04/09/2025 | 0.325 | 7.590 | 0 | 28.228 | ||||
03/09/2025 | 0.330 | 7.630 | 0 | 28.156 | ||||
02/09/2025 | 0.330 | 7.700 | 0 | 27.774 | ||||
01/09/2025 | 0.315 | 7.550 | 0 | 25.723 | ||||
29/08/2025 | 0.315 | 7.510 | 0 | 26.306 | ||||
28/08/2025 | 0.315 | 7.530 | 0 | 25.973 | ||||
27/08/2025 | 0.315 | 7.490 | 0 | 26.588 | ||||
26/08/2025 | 0.325 | 7.550 | 0 | 29.890 | ||||
25/08/2025 | 0.355 | 7.730 | 0 | 30.547 | ||||
22/08/2025 | 0.355 | 7.750 | 0 | 30.201 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |