27184 建行摩利八乙購Ａ (認購證)
按盤價 
0.365 +0.020 (+5.797%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.345 | 7.480 | 0 | 3,135,000 | 2.876 | ||||
| 18/06/2025 | 0.365 | 7.650 | 0 | 3,135,000 | 2.876 | ||||
| 17/06/2025 | 0.370 | 7.650 | 20,000 | 3,135,000 | 2.876 | 20,000 | 0.380 | ||
| 16/06/2025 | 0.375 | 7.780 | 0 | 3,155,000 | 2.894 | ||||
| 13/06/2025 | 0.360 | 7.630 | 0 | 3,155,000 | 2.894 | ||||
| 12/06/2025 | 0.360 | 7.640 | 0 | 3,155,000 | 2.894 | ||||
| 11/06/2025 | 0.360 | 7.650 | 20,000 | 3,155,000 | 2.894 | 20,000 | 0.355 | ||
| 10/06/2025 | 0.340 | 7.490 | 20,000 | 3,175,000 | 2.913 | 20,000 | 0.335 | ||
| 09/06/2025 | 0.330 | 7.440 | 30,000 | 3,195,000 | 2.931 | 30,000 | 0.325 | ||
| 06/06/2025 | 0.320 | 7.280 | 0 | 3,225,000 | 2.959 | ||||
| 05/06/2025 | 0.320 | 7.300 | 20,000 | 3,225,000 | 2.959 | 20,000 | 0.320 | ||
| 04/06/2025 | 0.305 | 7.220 | 0 | 3,245,000 | 2.977 | ||||
| 03/06/2025 | 0.295 | 7.160 | 95,000 | 3,245,000 | 2.977 | 95,000 | 0.284 | ||
| 02/06/2025 | 0.275 | 6.920 | 0 | 3,340,000 | 3.064 | ||||
| 30/05/2025 | 0.285 | 7.040 | 0 | 3,340,000 | 3.064 | ||||
| 29/05/2025 | 0.285 | 7.020 | 0 | 3,340,000 | 3.064 | ||||
| 28/05/2025 | 0.285 | 7.000 | 0 | 3,340,000 | 3.064 | ||||
| 27/05/2025 | 0.290 | 7.010 | 0 | 3,340,000 | 3.064 | ||||
| 26/05/2025 | 0.290 | 7.020 | 0 | 3,340,000 | 3.064 | ||||
| 23/05/2025 | 0.290 | 7.030 | 20,000 | 3,340,000 | 3.064 | 20,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
