27184 建行摩利八乙購Ａ (認購證)
按盤價 
0.229 +0.005 (+2.232%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.224 | 6.380 | 95,000 | 3,885,000 | 3.564 | 50,000 | 0.224 | 45,000 | 0.219 |
| 30/04/2025 | 0.226 | 6.380 | 70,000 | 3,890,000 | 3.569 | 70,000 | 0.218 | ||
| 29/04/2025 | 0.265 | 6.568 | 0 | 3,820,000 | 3.505 | ||||
| 28/04/2025 | 0.285 | 6.648 | 0 | 3,820,000 | 3.505 | ||||
| 25/04/2025 | 0.285 | 6.598 | 0 | 3,820,000 | 3.505 | ||||
| 24/04/2025 | 0.285 | 6.618 | 20,000 | 3,820,000 | 3.505 | 20,000 | 0.285 | ||
| 23/04/2025 | 0.280 | 6.588 | 30,000 | 3,840,000 | 3.523 | 30,000 | 0.275 | ||
| 22/04/2025 | 0.270 | 6.518 | 0 | 3,870,000 | 3.550 | ||||
| 17/04/2025 | 0.265 | 6.448 | 0 | 3,870,000 | 3.550 | ||||
| 16/04/2025 | 0.260 | 6.328 | 20,000 | 3,870,000 | 3.550 | 20,000 | 0.265 | ||
| 15/04/2025 | 0.265 | 6.408 | 20,000 | 3,890,000 | 3.569 | 20,000 | 0.265 | ||
| 14/04/2025 | 0.260 | 6.378 | 20,000 | 3,910,000 | 3.587 | 20,000 | 0.260 | ||
| 11/04/2025 | 0.248 | 6.248 | 40,000 | 3,930,000 | 3.606 | 20,000 | 0.248 | 20,000 | 0.248 |
| 10/04/2025 | 0.218 | 5.988 | 245,000 | 3,930,000 | 3.606 | 45,000 | 0.221 | 200,000 | 0.220 |
| 09/04/2025 | 0.207 | 5.908 | 365,000 | 3,775,000 | 3.463 | 160,000 | 0.204 | 205,000 | 0.205 |
| 08/04/2025 | 0.219 | 5.998 | 20,000 | 3,730,000 | 3.422 | 20,000 | 0.236 | ||
| 07/04/2025 | 0.243 | 6.058 | 15,000 | 3,710,000 | 3.404 | 15,000 | 0.260 | ||
| 03/04/2025 | 0.280 | 6.688 | 0 | 3,725,000 | 3.417 | ||||
| 02/04/2025 | 0.280 | 6.708 | 0 | 3,725,000 | 3.417 | ||||
| 01/04/2025 | 0.280 | 6.688 | 15,000 | 3,725,000 | 3.417 | 15,000 | 0.280 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
