27184 建行摩利八乙購Ａ (認購證)
按盤價 
0.405 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/11/2025 | 0.405 | 8.420 | 0 | 1,085,000 | 0.995 | ||||
| 12/11/2025 | 0.405 | 8.400 | 10,000 | 1,085,000 | 0.995 | 10,000 | 0.405 | ||
| 11/11/2025 | 0.390 | 8.330 | 15,000 | 1,095,000 | 1.005 | 15,000 | 0.390 | ||
| 10/11/2025 | 0.385 | 8.290 | 0 | 1,110,000 | 1.018 | ||||
| 07/11/2025 | 0.385 | 8.130 | 0 | 1,110,000 | 1.018 | ||||
| 06/11/2025 | 0.385 | 8.140 | 25,000 | 1,110,000 | 1.018 | 25,000 | 0.385 | ||
| 05/11/2025 | 0.375 | 8.020 | 20,000 | 1,135,000 | 1.041 | 20,000 | 0.375 | ||
| 04/11/2025 | 0.375 | 8.050 | 40,000 | 1,155,000 | 1.060 | 40,000 | 0.370 | ||
| 03/11/2025 | 0.355 | 7.940 | 0 | 1,195,000 | 1.096 | ||||
| 31/10/2025 | 0.335 | 7.700 | 0 | 1,195,000 | 1.096 | ||||
| 30/10/2025 | 0.350 | 7.860 | 0 | 1,195,000 | 1.096 | ||||
| 28/10/2025 | 0.350 | 7.900 | 0 | 1,195,000 | 1.096 | ||||
| 27/10/2025 | 0.350 | 7.880 | 0 | 1,195,000 | 1.096 | ||||
| 24/10/2025 | 0.350 | 7.890 | 30,000 | 1,195,000 | 1.096 | 30,000 | 0.350 | ||
| 23/10/2025 | 0.345 | 7.880 | 0 | 1,225,000 | 1.124 | ||||
| 22/10/2025 | 0.345 | 7.810 | 0 | 1,225,000 | 1.124 | ||||
| 21/10/2025 | 0.345 | 7.820 | 20,000 | 1,225,000 | 1.124 | 20,000 | 0.340 | ||
| 20/10/2025 | 0.330 | 7.750 | 30,000 | 1,245,000 | 1.142 | 30,000 | 0.327 | ||
| 17/10/2025 | 0.310 | 7.620 | 0 | 1,275,000 | 1.170 | ||||
| 16/10/2025 | 0.310 | 7.620 | 0 | 1,275,000 | 1.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
