27189 蒙牛花旗六乙購Ａ (認購證)
按盤價 
0.106 -0.006 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/07/2026 | 0.112 | 18.220 | 13,855,000 | 48.844 | 6,400,000 | 0.112 | 7,455,000 | 0.111 |
| 22/07/2026 | 0.120 | 18.320 | 16,340,000 | 49.256 | 8,020,000 | 0.111 | 8,320,000 | 0.111 |
| 21/07/2026 | 0.124 | 18.350 | 6,040,000 | 49.501 | 3,020,000 | 0.129 | 3,020,000 | 0.129 |
| 20/07/2026 | 0.125 | 18.400 | 13,840,000 | 49.170 | 7,090,000 | 0.092 | 6,750,000 | 0.088 |
| 17/07/2026 | 0.081 | 17.900 | 15,335,000 | 44.816 | 7,785,000 | 0.090 | 7,530,000 | 0.090 |
| 16/07/2026 | 0.088 | 17.960 | 3,545,000 | 45.502 | 1,785,000 | 0.085 | 1,760,000 | 0.083 |
| 15/07/2026 | 0.081 | 17.690 | 8,955,000 | 45.704 | 4,595,000 | 0.069 | 4,360,000 | 0.067 |
| 14/07/2026 | 0.070 | 17.250 | 5,980,000 | 46.088 | 2,930,000 | 0.065 | 3,020,000 | 0.064 |
| 13/07/2026 | 0.060 | 16.900 | 15,470,000 | 45.884 | 7,585,000 | 0.074 | 7,785,000 | 0.073 |
| 10/07/2026 | 0.071 | 17.210 | 11,700,000 | 45.911 | 5,855,000 | 0.075 | 5,805,000 | 0.074 |
| 09/07/2026 | 0.077 | 17.400 | 10,530,000 | 45.809 | 5,325,000 | 0.085 | 5,205,000 | 0.085 |
| 08/07/2026 | 0.081 | 17.600 | 15,835,000 | 45.253 | 7,845,000 | 0.082 | 7,885,000 | 0.082 |
| 07/07/2026 | 0.069 | 17.100 | 14,525,000 | 45.718 | 7,250,000 | 0.072 | 7,275,000 | 0.072 |
| 06/07/2026 | 0.081 | 17.500 | 10,035,000 | 45.534 | 5,020,000 | 0.070 | 5,005,000 | 0.071 |
| 03/07/2026 | 0.067 | 16.930 | 11,230,000 | 45.703 | 5,935,000 | 0.063 | 5,195,000 | 0.061 |
| 02/07/2026 | 0.057 | 16.560 | 14,230,000 | 45.536 | 7,115,000 | 0.060 | 7,115,000 | 0.060 |
| 30/06/2026 | 0.048 | 16.090 | 8,475,000 | 45.727 | 4,120,000 | 0.052 | 4,355,000 | 0.052 |
| 29/06/2026 | 0.065 | 16.820 | 17,980,000 | 45.357 | 8,940,000 | 0.060 | 9,040,000 | 0.060 |
| 26/06/2026 | 0.063 | 16.650 | 15,575,000 | 45.473 | 7,795,000 | 0.060 | 7,780,000 | 0.060 |
| 25/06/2026 | 0.062 | 16.560 | 31,655,000 | 45.620 | 15,870,000 | 0.067 | 15,785,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
