27190 理想法興五九購Ａ (認購證)
按盤價 
0.127 +0.019 (+17.593%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.108 | 101.200 | 3,010,000 | 64.791 | 1,650,000 | 0.103 | 1,360,000 | 0.103 |
| 01/08/2025 | 0.108 | 100.500 | 3,600,000 | 65.617 | 1,800,000 | 0.111 | 1,800,000 | 0.113 |
| 31/07/2025 | 0.129 | 103.800 | 1,060,000 | 65.742 | 530,000 | 0.131 | 530,000 | 0.133 |
| 30/07/2025 | 0.136 | 104.500 | 1,470,000 | 66.824 | 440,000 | 0.140 | 1,030,000 | 0.152 |
| 29/07/2025 | 0.243 | 119.900 | 0 | 62.039 | ||||
| 28/07/2025 | 0.219 | 115.900 | 0 | 67.362 | ||||
| 25/07/2025 | 0.228 | 116.900 | 0 | 66.513 | ||||
| 24/07/2025 | 0.242 | 118.800 | 0 | 65.288 | ||||
| 23/07/2025 | 0.260 | 121.400 | 10,000 | 62.472 | 10,000 | 0.260 | ||
| 22/07/2025 | 0.260 | 120.700 | 0 | 66.207 | ||||
| 21/07/2025 | 0.280 | 122.900 | 0 | 67.206 | ||||
| 18/07/2025 | 0.290 | 124.500 | 0 | 63.193 | ||||
| 17/07/2025 | 0.280 | 124.100 | 30,000 | 57.524 | 30,000 | 0.250 | ||
| 16/07/2025 | 0.205 | 113.100 | 0 | 65.514 | ||||
| 15/07/2025 | 0.202 | 113.000 | 0 | 63.730 | ||||
| 14/07/2025 | 0.198 | 111.500 | 10,000 | 67.383 | 10,000 | 0.202 | ||
| 11/07/2025 | 0.180 | 108.700 | 0 | 66.838 | ||||
| 10/07/2025 | 0.169 | 107.100 | 0 | 66.241 | ||||
| 09/07/2025 | 0.163 | 105.500 | 0 | 68.283 | ||||
| 08/07/2025 | 0.170 | 106.500 | 0 | 68.217 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
