27190 理想法興五九購Ａ (認購證)
按盤價 
0.178 -0.002 (-1.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.180 | 98.650 | 110,000 | 71.726 | 110,000 | 0.159 | ||
| 30/04/2025 | 0.162 | 95.250 | 450,000 | 71.972 | 190,000 | 0.161 | 250,000 | 0.158 |
| 29/04/2025 | 0.160 | 94.250 | 600,000 | 73.365 | 460,000 | 0.167 | 140,000 | 0.164 |
| 28/04/2025 | 0.151 | 92.450 | 0 | 73.518 | ||||
| 25/04/2025 | 0.146 | 90.950 | 40,000 | 74.077 | 40,000 | 0.151 | ||
| 24/04/2025 | 0.146 | 90.700 | 0 | 74.394 | ||||
| 23/04/2025 | 0.157 | 92.850 | 0 | 73.843 | ||||
| 22/04/2025 | 0.155 | 92.300 | 0 | 74.030 | ||||
| 17/04/2025 | 0.141 | 89.650 | 0 | 72.898 | ||||
| 16/04/2025 | 0.127 | 86.800 | 580,000 | 72.920 | 290,000 | 0.131 | 290,000 | 0.133 |
| 15/04/2025 | 0.150 | 90.350 | 1,130,000 | 74.672 | 250,000 | 0.152 | 670,000 | 0.151 |
| 14/04/2025 | 0.167 | 92.800 | 100,000 | 75.898 | 50,000 | 0.167 | 50,000 | 0.166 |
| 11/04/2025 | 0.154 | 90.150 | 720,000 | 75.821 | 570,000 | 0.159 | 70,000 | 0.144 |
| 10/04/2025 | 0.129 | 85.400 | 690,000 | 75.428 | 300,000 | 0.130 | 390,000 | 0.135 |
| 09/04/2025 | 0.112 | 81.450 | 1,410,000 | 76.065 | 660,000 | 0.098 | 730,000 | 0.093 |
| 08/04/2025 | 0.112 | 81.200 | 80,000 | 76.333 | 80,000 | 0.113 | ||
| 07/04/2025 | 0.113 | 80.100 | 180,000 | 78.886 | 20,000 | 0.136 | 160,000 | 0.139 |
| 03/04/2025 | 0.195 | 97.500 | 0 | 73.557 | ||||
| 02/04/2025 | 0.210 | 100.200 | 1,560,000 | 72.768 | 60,000 | 0.207 | 1,500,000 | 0.207 |
| 01/04/2025 | 0.207 | 99.000 | 320,000 | 74.094 | 160,000 | 0.211 | 160,000 | 0.210 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
