27195 美團信證五七購Ａ (認購證)
按盤價 
0.123 +0.027 (+28.125%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.096 | 132.500 | 23,990,000 | 51.872 | 11,740,000 | 0.096 | 11,810,000 | 0.095 |
| 30/04/2025 | 0.091 | 130.300 | 10,250,000 | 53.018 | 4,760,000 | 0.092 | 5,100,000 | 0.092 |
| 29/04/2025 | 0.099 | 132.100 | 62,060,000 | 52.867 | 29,740,000 | 0.103 | 28,510,000 | 0.104 |
| 28/04/2025 | 0.084 | 128.400 | 17,470,000 | 52.803 | 8,090,000 | 0.085 | 8,570,000 | 0.085 |
| 25/04/2025 | 0.082 | 127.600 | 5,630,000 | 52.382 | 2,570,000 | 0.087 | 2,600,000 | 0.087 |
| 24/04/2025 | 0.078 | 127.000 | 23,910,000 | 51.424 | 11,110,000 | 0.090 | 12,020,000 | 0.091 |
| 23/04/2025 | 0.116 | 133.900 | 9,510,000 | 54.330 | 4,700,000 | 0.112 | 4,740,000 | 0.112 |
| 22/04/2025 | 0.098 | 130.200 | 2,290,000 | 53.561 | 970,000 | 0.090 | 960,000 | 0.091 |
| 17/04/2025 | 0.127 | 136.500 | 610,000 | 52.044 | 250,000 | 0.124 | 150,000 | 0.108 |
| 16/04/2025 | 0.124 | 134.900 | 16,080,000 | 53.472 | 7,200,000 | 0.138 | 7,970,000 | 0.140 |
| 15/04/2025 | 0.188 | 146.800 | 11,160,000 | 52.899 | 5,530,000 | 0.181 | 5,630,000 | 0.181 |
| 14/04/2025 | 0.188 | 145.900 | 160,000 | 54.407 | 160,000 | 0.185 | ||
| 11/04/2025 | 0.181 | 143.500 | 1,060,000 | 55.892 | 520,000 | 0.172 | 510,000 | 0.170 |
| 10/04/2025 | 0.182 | 145.400 | 53,630,000 | 52.343 | 27,380,000 | 0.192 | 26,080,000 | 0.192 |
| 09/04/2025 | 0.204 | 146.400 | 5,680,000 | 57.256 | 1,680,000 | 0.158 | 2,760,000 | 0.134 |
| 08/04/2025 | 0.167 | 140.600 | 304,230,000 | 55.813 | 150,210,000 | 0.174 | 150,760,000 | 0.174 |
| 07/04/2025 | 0.137 | 134.300 | 10,080,000 | 56.507 | 5,030,000 | 0.145 | 5,050,000 | 0.145 |
| 03/04/2025 | 0.275 | 157.900 | 0 | 54.461 | ||||
| 02/04/2025 | 0.275 | 157.800 | 0 | 54.426 | ||||
| 01/04/2025 | 0.275 | 157.900 | 0 | 53.809 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
