27198 友邦法巴五十購Ａ (認購證)
按盤價 
0.118 -0.098 (-45.370%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.216 | 73.200 | 156,000 | 24.241 | 32,000 | 0.245 | 70,000 | 0.223 |
| 17/09/2025 | 0.310 | 74.500 | 54,000 | 23.640 | ||||
| 16/09/2025 | 0.270 | 74.150 | 54,000 | 20.238 | ||||
| 15/09/2025 | 0.385 | 75.100 | 0 | 27.896 | ||||
| 12/09/2025 | 0.415 | 75.800 | 0 | 19.717 | ||||
| 11/09/2025 | 0.395 | 75.350 | 106,000 | 23.099 | 106,000 | 0.404 | ||
| 10/09/2025 | 0.480 | 76.100 | 156,000 | 27.203 | 112,000 | 0.446 | ||
| 09/09/2025 | 0.385 | 74.900 | 1,140,000 | 26.243 | 640,000 | 0.381 | 432,000 | 0.372 |
| 08/09/2025 | 0.250 | 73.000 | 3,402,000 | 24.770 | 1,722,000 | 0.247 | 1,680,000 | 0.226 |
| 05/09/2025 | 0.187 | 71.650 | 68,000 | 27.762 | 6,000 | 0.167 | 62,000 | 0.167 |
| 04/09/2025 | 0.188 | 71.510 | 56,000 | 25.286 | 56,000 | 0.198 | ||
| 03/09/2025 | 0.219 | 71.810 | 1,264,000 | 26.773 | 632,000 | 0.255 | 632,000 | 0.258 |
| 02/09/2025 | 0.243 | 72.210 | 484,000 | 26.761 | 284,000 | 0.248 | 200,000 | 0.244 |
| 01/09/2025 | 0.320 | 73.610 | 0 | 25.614 | ||||
| 29/08/2025 | 0.315 | 72.910 | 224,000 | 28.737 | ||||
| 28/08/2025 | 0.249 | 72.010 | 82,000 | 26.545 | 82,000 | 0.210 | ||
| 27/08/2025 | 0.247 | 71.910 | 470,000 | 26.514 | 50,000 | 0.246 | 220,000 | 0.267 |
| 26/08/2025 | 0.330 | 72.960 | 58,000 | 29.409 | 58,000 | 0.355 | ||
| 25/08/2025 | 0.405 | 74.110 | 138,000 | 29.530 | ||||
| 22/08/2025 | 0.295 | 72.360 | 212,000 | 27.793 | 74,000 | 0.295 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
