27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.350 -0.005 (-1.408%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.355 | 41.660 | 50,000 | 63.171 | ||||
| 22/09/2025 | 0.375 | 43.000 | 125,000 | 62.171 | 125,000 | 0.371 | ||
| 19/09/2025 | 0.350 | 41.500 | 0 | 61.873 | ||||
| 18/09/2025 | 0.350 | 41.320 | 150,000 | 63.015 | 25,000 | 0.340 | 125,000 | 0.344 |
| 17/09/2025 | 0.360 | 42.120 | 25,000 | 61.624 | 25,000 | 0.360 | ||
| 16/09/2025 | 0.345 | 41.400 | 125,000 | 60.515 | 125,000 | 0.337 | ||
| 15/09/2025 | 0.350 | 41.440 | 100,000 | 62.230 | 100,000 | 0.354 | ||
| 12/09/2025 | 0.370 | 42.540 | 50,000 | 62.762 | 50,000 | 0.380 | ||
| 11/09/2025 | 0.360 | 42.400 | 150,000 | 59.507 | 75,000 | 0.345 | 75,000 | 0.353 |
| 10/09/2025 | 0.365 | 41.860 | 0 | 65.152 | ||||
| 09/09/2025 | 0.370 | 42.120 | 0 | 65.384 | ||||
| 08/09/2025 | 0.375 | 42.960 | 50,000 | 61.655 | 50,000 | 0.375 | ||
| 05/09/2025 | 0.365 | 42.240 | 0 | 62.232 | ||||
| 04/09/2025 | 0.350 | 41.180 | 0 | 63.140 | ||||
| 03/09/2025 | 0.350 | 41.100 | 125,000 | 63.591 | 125,000 | 0.357 | ||
| 02/09/2025 | 0.390 | 43.260 | 75,000 | 65.830 | 75,000 | 0.408 | ||
| 01/09/2025 | 0.400 | 44.100 | 400,000 | 64.125 | 375,000 | 0.390 | 25,000 | 0.380 |
| 29/08/2025 | 0.350 | 41.180 | 175,000 | 63.216 | 125,000 | 0.377 | 50,000 | 0.353 |
| 28/08/2025 | 0.310 | 38.380 | 75,000 | 65.073 | 75,000 | 0.307 | ||
| 27/08/2025 | 0.320 | 38.660 | 25,000 | 67.195 | 25,000 | 0.320 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
