27201 比電匯豐六乙購Ａ (認購證)
按盤價 
0.184 -0.013 (-6.599%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2025 | 0.197 | 32.740 | 0 | 4,150,000 | 6.920 | ||||
| 19/11/2025 | 0.198 | 32.860 | 25,000 | 4,150,000 | 6.920 | 25,000 | 0.198 | ||
| 18/11/2025 | 0.202 | 33.120 | 50,000 | 4,125,000 | 6.880 | 50,000 | 0.200 | ||
| 17/11/2025 | 0.216 | 34.000 | 0 | 4,075,000 | 6.790 | ||||
| 14/11/2025 | 0.228 | 34.620 | 25,000 | 4,075,000 | 6.790 | 25,000 | 0.230 | ||
| 13/11/2025 | 0.235 | 35.300 | 0 | 4,050,000 | 6.750 | ||||
| 12/11/2025 | 0.235 | 35.280 | 150,000 | 4,050,000 | 6.750 | 150,000 | 0.235 | ||
| 11/11/2025 | 0.237 | 35.420 | 50,000 | 3,900,000 | 6.500 | 50,000 | 0.238 | ||
| 10/11/2025 | 0.241 | 35.640 | 75,000 | 3,850,000 | 6.420 | 75,000 | 0.230 | ||
| 07/11/2025 | 0.235 | 35.160 | 275,000 | 3,775,000 | 6.290 | 275,000 | 0.238 | ||
| 06/11/2025 | 0.245 | 35.660 | 50,000 | 3,500,000 | 5.830 | 50,000 | 0.245 | ||
| 05/11/2025 | 0.237 | 35.000 | 100,000 | 3,550,000 | 5.920 | 100,000 | 0.231 | ||
| 04/11/2025 | 0.241 | 35.200 | 0 | 3,450,000 | 5.750 | ||||
| 03/11/2025 | 0.255 | 36.040 | 100,000 | 3,450,000 | 5.750 | 100,000 | 0.255 | ||
| 31/10/2025 | 0.260 | 36.540 | 250,000 | 3,350,000 | 5.580 | 50,000 | 0.270 | 150,000 | 0.261 |
| 30/10/2025 | 0.280 | 37.420 | 0 | 3,250,000 | 5.420 | ||||
| 28/10/2025 | 0.295 | 38.440 | 0 | 3,250,000 | 5.420 | ||||
| 27/10/2025 | 0.300 | 39.240 | 0 | 3,250,000 | 5.420 | ||||
| 24/10/2025 | 0.290 | 38.300 | 300,000 | 3,250,000 | 5.420 | 300,000 | 0.295 | ||
| 23/10/2025 | 0.275 | 37.560 | 175,000 | 2,950,000 | 4.920 | 175,000 | 0.278 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
