27202 渣打信證六十購Ｂ (認購證)
按盤價 
0.355 +0.015 (+4.412%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/07/2026 | 0.340 | 221.000 | 32,500 | 40.139 | 32,500 | 0.335 | ||
| 02/07/2026 | 0.295 | 215.800 | 0 | 40.395 | ||||
| 30/06/2026 | 0.275 | 211.600 | 0 | 41.798 | ||||
| 29/06/2026 | 0.275 | 211.000 | 0 | 42.153 | ||||
| 26/06/2026 | 0.275 | 210.800 | 0 | 41.777 | ||||
| 25/06/2026 | 0.280 | 211.400 | 0 | 41.584 | ||||
| 24/06/2026 | 0.295 | 212.400 | 0 | 42.059 | ||||
| 23/06/2026 | 0.305 | 215.000 | 0 | 40.502 | ||||
| 22/06/2026 | 0.280 | 212.000 | 0 | 40.490 | ||||
| 18/06/2026 | 0.275 | 211.000 | 0 | 40.181 | ||||
| 17/06/2026 | 0.275 | 210.600 | 0 | 40.361 | ||||
| 16/06/2026 | 0.270 | 208.200 | 82,500 | 41.786 | 15,000 | 0.241 | 67,500 | 0.244 |
| 15/06/2026 | 0.260 | 206.800 | 25,000 | 41.763 | 10,000 | 0.235 | 15,000 | 0.260 |
| 12/06/2026 | 0.190 | 199.700 | 39,707,500 | 39.415 | 19,902,500 | 0.187 | 19,795,000 | 0.185 |
| 11/06/2026 | 0.163 | 193.200 | 700,000 | 40.966 | 300,000 | 0.159 | 400,000 | 0.152 |
| 10/06/2026 | 0.143 | 189.300 | 0 | 41.123 | ||||
| 09/06/2026 | 0.209 | 198.900 | 520,000 | 41.716 | 260,000 | 0.217 | 260,000 | 0.220 |
| 08/06/2026 | 0.229 | 202.600 | 600,000 | 40.836 | 300,000 | 0.215 | 300,000 | 0.218 |
| 05/06/2026 | 0.223 | 201.400 | 50,000 | 40.679 | 50,000 | 0.215 | ||
| 04/06/2026 | 0.315 | 211.800 | 50,000 | 41.298 | 50,000 | 0.305 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
