27202 渣打信證六十購Ｂ (認購證)
按盤價 
0.370 +0.020 (+5.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.350 | 230.400 | 0 | 60,000 | 0.090 | ||||
| 19/08/2026 | 0.380 | 233.600 | 0 | 60,000 | 0.090 | ||||
| 18/08/2026 | 0.420 | 235.800 | 0 | 60,000 | 0.090 | ||||
| 17/08/2026 | 0.440 | 238.000 | 0 | 60,000 | 0.090 | ||||
| 14/08/2026 | 0.410 | 234.200 | 0 | 60,000 | 0.090 | ||||
| 13/08/2026 | 0.450 | 238.800 | 0 | 60,000 | 0.090 | ||||
| 12/08/2026 | 0.405 | 233.800 | 0 | 60,000 | 0.090 | ||||
| 11/08/2026 | 0.420 | 234.600 | 27,500 | 60,000 | 0.090 | 27,500 | 0.435 | ||
| 10/08/2026 | 0.420 | 236.000 | 0 | 87,500 | 0.130 | ||||
| 07/08/2026 | 0.405 | 232.200 | 0 | 87,500 | 0.130 | ||||
| 06/08/2026 | 0.425 | 234.400 | 42,500 | 87,500 | 0.130 | 42,500 | 0.345 | ||
| 05/08/2026 | 0.430 | 234.000 | 0 | 45,000 | 0.060 | ||||
| 04/08/2026 | 0.420 | 233.400 | 40,000 | 45,000 | 0.060 | 40,000 | 0.420 | ||
| 03/08/2026 | 0.435 | 235.200 | 45,000 | 85,000 | 0.120 | 5,000 | 0.440 | 40,000 | 0.435 |
| 31/07/2026 | 0.450 | 236.000 | 50,000 | 50,000 | 0.070 | 50,000 | 0.450 | ||
| 30/07/2026 | 0.365 | 229.400 | 42,500 | 100,000 | 0.140 | 42,500 | 0.357 | ||
| 29/07/2026 | 0.400 | 229.800 | 127,500 | 142,500 | 0.200 | 72,500 | 0.392 | ||
| 28/07/2026 | 0.305 | 221.200 | 57,500 | 215,000 | 0.310 | 57,500 | 0.307 | ||
| 27/07/2026 | 0.340 | 224.400 | 0 | 157,500 | 0.230 | ||||
| 24/07/2026 | 0.320 | 222.400 | 82,500 | 157,500 | 0.230 | 82,500 | 0.316 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
