27209 泡瑪摩通五八購Ａ (認購證)
按盤價 
2.480 +0.210 (+9.251%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2025 | 2.270 | 179.000 | 0 | 114.289 | ||||
| 07/05/2025 | 2.380 | 184.500 | 0 | 116.110 | ||||
| 06/05/2025 | 2.580 | 195.100 | 0 | 109.151 | ||||
| 02/05/2025 | 2.600 | 197.700 | 0 | |||||
| 30/04/2025 | 2.570 | 193.800 | 0 | 118.189 | ||||
| 29/04/2025 | 2.610 | 197.900 | 0 | |||||
| 28/04/2025 | 2.520 | 193.000 | 10,000 | 78.281 | 10,000 | 2.460 | ||
| 25/04/2025 | 2.130 | 172.300 | 0 | 99.893 | ||||
| 24/04/2025 | 2.270 | 180.100 | 0 | 86.869 | ||||
| 23/04/2025 | 2.230 | 178.500 | 0 | 70.366 | ||||
| 22/04/2025 | 2.200 | 175.900 | 0 | 98.444 | ||||
| 17/04/2025 | 1.970 | 164.500 | 0 | 89.761 | ||||
| 16/04/2025 | 1.910 | 159.200 | 0 | 114.009 | ||||
| 15/04/2025 | 1.990 | 164.700 | 20,000 | 100.405 | 20,000 | 1.980 | ||
| 14/04/2025 | 1.900 | 159.100 | 30,000 | 109.293 | 30,000 | 1.900 | ||
| 11/04/2025 | 1.690 | 149.500 | 0 | 93.716 | ||||
| 10/04/2025 | 1.580 | 143.800 | 0 | 92.469 | ||||
| 09/04/2025 | 1.470 | 137.600 | 0 | 95.445 | ||||
| 08/04/2025 | 1.400 | 133.100 | 30,000 | 100.876 | 30,000 | 1.520 | ||
| 07/04/2025 | 1.290 | 126.900 | 0 | 101.833 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
