27209 泡瑪摩通五八購Ａ (認購證)
按盤價 
3.810 -0.190 (-4.750%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2025 | 4.000 | 265.600 | 10,000 | 205.005 | 10,000 | 4.050 | ||
| 09/07/2025 | 4.020 | 266.800 | 0 | 197.499 | ||||
| 08/07/2025 | 4.030 | 269.600 | 0 | |||||
| 07/07/2025 | 3.830 | 259.000 | 10,000 | 10,000 | 3.740 | |||
| 04/07/2025 | 3.710 | 253.000 | 0 | |||||
| 03/07/2025 | 3.680 | 249.600 | 0 | 185.951 | ||||
| 02/07/2025 | 3.850 | 258.200 | 0 | 185.002 | ||||
| 30/06/2025 | 3.980 | 266.600 | 0 | |||||
| 27/06/2025 | 3.800 | 257.800 | 0 | |||||
| 26/06/2025 | 3.720 | 253.000 | 20,000 | 20,000 | 3.695 | |||
| 25/06/2025 | 3.630 | 247.400 | 0 | 165.022 | ||||
| 24/06/2025 | 3.700 | 252.200 | 0 | |||||
| 23/06/2025 | 3.540 | 244.200 | 0 | |||||
| 20/06/2025 | 3.420 | 239.600 | 10,000 | 10,000 | 3.420 | |||
| 19/06/2025 | 3.630 | 248.600 | 10,000 | 10,000 | 3.640 | |||
| 18/06/2025 | 3.900 | 262.600 | 0 | |||||
| 17/06/2025 | 3.840 | 258.400 | 0 | 142.256 | ||||
| 16/06/2025 | 4.160 | 275.000 | 0 | |||||
| 13/06/2025 | 4.100 | 272.600 | 0 | |||||
| 12/06/2025 | 4.020 | 266.800 | 10,000 | 159.007 | 10,000 | 4.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
