27222 小米摩利五十購Ａ (認購證)
按盤價 
2.750 -0.100 (-3.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 2.850 | 53.100 | 0 | 61.927 | ||||
| 30/04/2025 | 2.550 | 49.950 | 400,000 | 64.179 | 400,000 | 2.495 | ||
| 29/04/2025 | 2.320 | 47.450 | 0 | 67.606 | ||||
| 28/04/2025 | 2.340 | 47.500 | 0 | 71.572 | ||||
| 25/04/2025 | 2.370 | 47.700 | 0 | 73.657 | ||||
| 24/04/2025 | 2.380 | 48.200 | 0 | 62.733 | ||||
| 23/04/2025 | 2.320 | 47.450 | 0 | 66.124 | ||||
| 22/04/2025 | 2.030 | 44.400 | 0 | 65.196 | ||||
| 17/04/2025 | 1.810 | 41.950 | 0 | 65.575 | ||||
| 16/04/2025 | 1.770 | 41.250 | 0 | 70.091 | ||||
| 15/04/2025 | 1.950 | 43.100 | 0 | 72.473 | ||||
| 14/04/2025 | 1.960 | 43.200 | 0 | 72.425 | ||||
| 11/04/2025 | 2.080 | 44.250 | 0 | 76.505 | ||||
| 10/04/2025 | 1.920 | 43.050 | 0 | 66.161 | ||||
| 09/04/2025 | 1.850 | 41.900 | 0 | 72.701 | ||||
| 08/04/2025 | 1.580 | 38.900 | 0 | 71.574 | ||||
| 07/04/2025 | 1.360 | 36.450 | 0 | 69.776 | ||||
| 03/04/2025 | 2.160 | 45.900 | 0 | 58.056 | ||||
| 02/04/2025 | 2.090 | 44.550 | 0 | 71.042 | ||||
| 01/04/2025 | 2.240 | 46.500 | 0 | 63.422 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
