日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.600 | 6.060 | 0 | 29.916 | ||||
01/08/2025 | 0.560 | 5.980 | 0 | 30.318 | ||||
31/07/2025 | 0.590 | 6.020 | 0 | 30.562 | ||||
30/07/2025 | 0.610 | 6.050 | 0 | 30.516 | ||||
29/07/2025 | 0.620 | 6.070 | 0 | 30.291 | ||||
28/07/2025 | 0.650 | 6.120 | 0 | 29.988 | ||||
25/07/2025 | 0.650 | 6.090 | 0 | 31.041 | ||||
24/07/2025 | 0.680 | 6.150 | 0 | 30.259 | ||||
23/07/2025 | 0.680 | 6.150 | 0 | 30.151 | ||||
22/07/2025 | 0.670 | 6.080 | 0 | 32.526 | ||||
21/07/2025 | 0.730 | 6.140 | 0 | 33.853 | ||||
18/07/2025 | 0.750 | 6.190 | 0 | 32.593 | ||||
17/07/2025 | 0.740 | 6.140 | 0 | 34.068 | ||||
16/07/2025 | 0.770 | 6.220 | 0 | 32.347 | ||||
15/07/2025 | 0.740 | 6.150 | 0 | 33.509 | ||||
14/07/2025 | 0.780 | 6.180 | 0 | 34.756 | ||||
11/07/2025 | 0.800 | 6.210 | 0 | 34.412 | ||||
10/07/2025 | 0.810 | 6.270 | 0 | 32.213 | ||||
09/07/2025 | 0.720 | 6.100 | 0 | 33.687 | ||||
08/07/2025 | 0.740 | 6.150 | 0 | 32.917 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 12:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |