27226 美團摩利五六購Ｂ (認購證)
按盤價 
0.078 +0.018 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.060 | 138.500 | 26,060,000 | 55.277 | 9,965,000 | 0.058 | 14,175,000 | 0.056 |
| 02/05/2025 | 0.043 | 132.500 | 10,135,000 | 55.154 | 5,420,000 | 0.041 | 4,715,000 | 0.038 |
| 30/04/2025 | 0.037 | 130.300 | 4,375,000 | 54.414 | 950,000 | 0.038 | 3,425,000 | 0.040 |
| 29/04/2025 | 0.047 | 132.100 | 4,755,000 | 55.580 | 3,735,000 | 0.055 | 1,020,000 | 0.060 |
| 28/04/2025 | 0.042 | 128.400 | 5,400,000 | 58.117 | 1,950,000 | 0.039 | 3,450,000 | 0.037 |
| 25/04/2025 | 0.044 | 127.600 | 1,040,000 | 58.313 | 1,020,000 | 0.045 | 20,000 | 0.049 |
| 24/04/2025 | 0.045 | 127.000 | 1,690,000 | 58.984 | 100,000 | 0.057 | 1,590,000 | 0.051 |
| 23/04/2025 | 0.069 | 133.900 | 1,580,000 | 57.445 | 1,305,000 | 0.068 | 275,000 | 0.067 |
| 22/04/2025 | 0.058 | 130.200 | 1,780,000 | 58.443 | 200,000 | 0.054 | 1,580,000 | 0.058 |
| 17/04/2025 | 0.092 | 136.500 | 2,620,000 | 57.384 | 1,255,000 | 0.087 | 1,365,000 | 0.084 |
| 16/04/2025 | 0.090 | 134.900 | 7,905,000 | 58.667 | 3,530,000 | 0.100 | 4,075,000 | 0.103 |
| 15/04/2025 | 0.155 | 146.800 | 5,375,000 | 55.733 | 2,890,000 | 0.145 | 2,450,000 | 0.143 |
| 14/04/2025 | 0.159 | 145.900 | 36,910,000 | 57.603 | 17,925,000 | 0.165 | 18,985,000 | 0.164 |
| 11/04/2025 | 0.158 | 143.500 | 67,760,000 | 59.823 | 33,750,000 | 0.165 | 33,775,000 | 0.165 |
| 10/04/2025 | 0.167 | 145.400 | 28,055,000 | 58.273 | 14,060,000 | 0.184 | 13,900,000 | 0.185 |
| 09/04/2025 | 0.203 | 146.400 | 45,525,000 | 63.633 | 22,370,000 | 0.153 | 22,955,000 | 0.154 |
| 08/04/2025 | 0.141 | 140.600 | 14,525,000 | 59.161 | 7,320,000 | 0.172 | 7,115,000 | 0.173 |
| 07/04/2025 | 0.129 | 134.300 | 40,225,000 | 65.291 | 19,750,000 | 0.166 | 20,340,000 | 0.170 |
| 03/04/2025 | 0.250 | 157.900 | 12,150,000 | 50.370 | 5,960,000 | 0.249 | 5,990,000 | 0.245 |
| 02/04/2025 | 0.250 | 157.800 | 290,000 | 50.189 | 70,000 | 0.245 | 220,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:39 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
