27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.101 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2025 | 0.101 | 3.390 | 350,000 | 57.627 | 175,000 | 0.101 | 175,000 | 0.101 |
| 06/05/2025 | 0.102 | 3.400 | 0 | 57.387 | ||||
| 02/05/2025 | 0.101 | 3.380 | 350,000 | 57.437 | 175,000 | 0.101 | 175,000 | 0.101 |
| 30/04/2025 | 0.098 | 3.340 | 400,000 | 57.556 | 200,000 | 0.098 | 200,000 | 0.098 |
| 29/04/2025 | 0.100 | 3.370 | 1,350,000 | 57.386 | 675,000 | 0.102 | 675,000 | 0.103 |
| 28/04/2025 | 0.103 | 3.400 | 1,660,000 | 57.399 | 1,280,000 | 0.102 | 380,000 | 0.100 |
| 25/04/2025 | 0.106 | 3.400 | 210,000 | 58.261 | 95,000 | 0.107 | 115,000 | 0.107 |
| 24/04/2025 | 0.108 | 3.430 | 0 | 57.903 | ||||
| 23/04/2025 | 0.112 | 3.460 | 0 | 58.222 | ||||
| 22/04/2025 | 0.112 | 3.430 | 910,000 | 59.167 | 455,000 | 0.111 | 455,000 | 0.110 |
| 17/04/2025 | 0.108 | 3.400 | 640,000 | 58.466 | 320,000 | 0.108 | 320,000 | 0.110 |
| 16/04/2025 | 0.108 | 3.390 | 1,720,000 | 58.735 | 860,000 | 0.107 | 860,000 | 0.107 |
| 15/04/2025 | 0.112 | 3.410 | 780,000 | 59.442 | 390,000 | 0.110 | 390,000 | 0.110 |
| 14/04/2025 | 0.114 | 3.430 | 425,000 | 59.398 | 285,000 | 0.114 | 140,000 | 0.114 |
| 11/04/2025 | 0.108 | 3.370 | 470,000 | 59.136 | 230,000 | 0.106 | 240,000 | 0.106 |
| 10/04/2025 | 0.108 | 3.330 | 655,000 | 60.408 | 10,000 | 0.109 | 645,000 | 0.113 |
| 09/04/2025 | 0.107 | 3.320 | 310,000 | 60.327 | 310,000 | 0.108 | ||
| 08/04/2025 | 0.100 | 3.250 | 4,470,000 | 60.060 | 2,240,000 | 0.099 | 2,230,000 | 0.099 |
| 07/04/2025 | 0.091 | 3.140 | 1,440,000 | 60.335 | 720,000 | 0.094 | 720,000 | 0.095 |
| 03/04/2025 | 0.119 | 3.480 | 1,900,000 | 58.702 | 1,085,000 | 0.117 | 795,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
