| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/07/2026 | 0.015 | 3.380 | 0 | 55.321 | ||||
| 13/07/2026 | 0.015 | 3.350 | 0 | 56.368 | ||||
| 10/07/2026 | 0.015 | 3.370 | 0 | 49.689 | ||||
| 09/07/2026 | 0.015 | 3.290 | 0 | 57.664 | ||||
| 08/07/2026 | 0.015 | 3.290 | 0 | 57.276 | ||||
| 07/07/2026 | 0.015 | 3.280 | 0 | 57.375 | ||||
| 06/07/2026 | 0.015 | 3.350 | 0 | 53.757 | ||||
| 03/07/2026 | 0.015 | 3.310 | 0 | 54.552 | ||||
| 02/07/2026 | 0.015 | 3.280 | 0 | 55.577 | ||||
| 30/06/2026 | 0.015 | 3.310 | 0 | 53.548 | ||||
| 29/06/2026 | 0.015 | 3.330 | 0 | 52.340 | ||||
| 26/06/2026 | 0.015 | 3.350 | 0 | 50.553 | ||||
| 25/06/2026 | 0.015 | 3.430 | 0 | 46.830 | ||||
| 24/06/2026 | 0.015 | 3.470 | 0 | 44.867 | ||||
| 23/06/2026 | 0.015 | 3.510 | 0 | 42.919 | ||||
| 22/06/2026 | 0.016 | 3.590 | 0 | 40.341 | ||||
| 18/06/2026 | 0.016 | 3.570 | 0 | 40.283 | ||||
| 17/06/2026 | 0.019 | 3.670 | 0 | 38.621 | ||||
| 16/06/2026 | 0.019 | 3.650 | 1,370,000 | 39.291 | 685,000 | 0.019 | 685,000 | 0.020 |
| 15/06/2026 | 0.022 | 3.690 | 800,000 | 39.882 | 400,000 | 0.023 | 400,000 | 0.024 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/07/2026 12:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF