| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.015 | 3.445 | 0 | 77.757 | ||||
| 26/08/2026 | 0.015 | 3.450 | 0 | 75.963 | ||||
| 25/08/2026 | 0.015 | 3.400 | 0 | 78.336 | ||||
| 24/08/2026 | 0.015 | 3.375 | 0 | 78.834 | ||||
| 21/08/2026 | 0.015 | 3.375 | 0 | 75.121 | ||||
| 20/08/2026 | 0.015 | 3.320 | 0 | 77.787 | ||||
| 19/08/2026 | 0.015 | 3.340 | 0 | 75.289 | ||||
| 18/08/2026 | 0.015 | 3.370 | 0 | 72.221 | ||||
| 17/08/2026 | 0.015 | 3.420 | 0 | 67.929 | ||||
| 14/08/2026 | 0.015 | 3.400 | 0 | 66.552 | ||||
| 13/08/2026 | 0.015 | 3.405 | 0 | 65.410 | ||||
| 12/08/2026 | 0.015 | 3.455 | 0 | 61.536 | ||||
| 11/08/2026 | 0.015 | 3.470 | 0 | 59.886 | ||||
| 10/08/2026 | 0.015 | 3.565 | 0 | 53.512 | ||||
| 07/08/2026 | 0.015 | 3.545 | 0 | 52.889 | ||||
| 06/08/2026 | 0.015 | 3.515 | 0 | 54.039 | ||||
| 05/08/2026 | 0.015 | 3.530 | 0 | 52.618 | ||||
| 04/08/2026 | 0.015 | 3.485 | 0 | 54.596 | ||||
| 03/08/2026 | 0.015 | 3.545 | 0 | 50.714 | ||||
| 31/07/2026 | 0.019 | 3.610 | 0 | 50.422 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF