27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.015 | 3.450 | 0 | 39.950 | ||||
| 27/05/2026 | 0.016 | 3.490 | 1,000,000 | 39.206 | 1,000,000 | 0.017 | ||
| 26/05/2026 | 0.019 | 3.570 | 0 | 38.558 | ||||
| 22/05/2026 | 0.018 | 3.500 | 0 | 39.708 | ||||
| 21/05/2026 | 0.019 | 3.500 | 0 | 40.378 | ||||
| 20/05/2026 | 0.022 | 3.560 | 0 | 40.312 | ||||
| 19/05/2026 | 0.022 | 3.580 | 0 | 39.345 | ||||
| 18/05/2026 | 0.023 | 3.620 | 1,230,000 | 38.386 | 620,000 | 0.023 | 610,000 | 0.024 |
| 15/05/2026 | 0.029 | 3.730 | 1,890,000 | 37.712 | 940,000 | 0.029 | 950,000 | 0.030 |
| 14/05/2026 | 0.037 | 3.810 | 1,560,000 | 39.243 | 730,000 | 0.039 | 830,000 | 0.040 |
| 13/05/2026 | 0.040 | 3.870 | 660,000 | 38.276 | 330,000 | 0.040 | 330,000 | 0.040 |
| 12/05/2026 | 0.039 | 3.850 | 930,000 | 38.492 | 465,000 | 0.039 | 465,000 | 0.040 |
| 11/05/2026 | 0.039 | 3.840 | 2,720,000 | 38.767 | 1,360,000 | 0.041 | 1,360,000 | 0.042 |
| 08/05/2026 | 0.040 | 3.880 | 840,000 | 37.189 | 420,000 | 0.038 | 420,000 | 0.038 |
| 07/05/2026 | 0.040 | 3.870 | 810,000 | 37.471 | 405,000 | 0.040 | 405,000 | 0.040 |
| 06/05/2026 | 0.034 | 3.780 | 1,710,000 | 37.566 | 855,000 | 0.035 | 855,000 | 0.035 |
| 05/05/2026 | 0.036 | 3.780 | 280,000 | 38.655 | 140,000 | 0.036 | 140,000 | 0.036 |
| 04/05/2026 | 0.039 | 3.830 | 750,000 | 38.194 | 375,000 | 0.040 | 375,000 | 0.041 |
| 30/04/2026 | 0.037 | 3.790 | 2,005,000 | 38.123 | 1,060,000 | 0.039 | 945,000 | 0.039 |
| 29/04/2026 | 0.053 | 4.010 | 980,000 | 37.247 | 490,000 | 0.051 | 490,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
