27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.129 +0.008 (+6.612%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.121 | 3.730 | 520,000 | 58.615 | 260,000 | 0.121 | 260,000 | 0.121 |
| 23/06/2025 | 0.115 | 3.670 | 670,000 | 58.513 | 335,000 | 0.113 | 335,000 | 0.112 |
| 20/06/2025 | 0.113 | 3.640 | 1,020,000 | 58.625 | 510,000 | 0.115 | 510,000 | 0.115 |
| 19/06/2025 | 0.114 | 3.660 | 1,380,000 | 58.242 | 690,000 | 0.118 | 690,000 | 0.119 |
| 18/06/2025 | 0.126 | 3.770 | 3,620,000 | 58.550 | 3,310,000 | 0.127 | 310,000 | 0.125 |
| 17/06/2025 | 0.128 | 3.790 | 120,000 | 58.476 | 60,000 | 0.126 | 60,000 | 0.126 |
| 16/06/2025 | 0.125 | 3.750 | 2,140,000 | 58.755 | 1,070,000 | 0.124 | 1,070,000 | 0.124 |
| 13/06/2025 | 0.123 | 3.720 | 1,550,000 | 58.895 | 275,000 | 0.127 | 1,275,000 | 0.127 |
| 12/06/2025 | 0.127 | 3.740 | 2,245,000 | 59.488 | 120,000 | 0.130 | 2,125,000 | 0.129 |
| 11/06/2025 | 0.129 | 3.760 | 670,000 | 59.412 | 330,000 | 0.126 | 340,000 | 0.126 |
| 10/06/2025 | 0.123 | 3.690 | 560,000 | 59.784 | 280,000 | 0.124 | 280,000 | 0.123 |
| 09/06/2025 | 0.119 | 3.650 | 1,440,000 | 59.705 | 720,000 | 0.118 | 720,000 | 0.119 |
| 06/06/2025 | 0.118 | 3.640 | 1,440,000 | 59.505 | 720,000 | 0.118 | 720,000 | 0.118 |
| 05/06/2025 | 0.116 | 3.600 | 450,000 | 60.086 | 225,000 | 0.116 | 225,000 | 0.117 |
| 04/06/2025 | 0.116 | 3.600 | 1,270,000 | 60.021 | 635,000 | 0.114 | 635,000 | 0.112 |
| 03/06/2025 | 0.110 | 3.560 | 1,590,000 | 59.411 | 795,000 | 0.109 | 795,000 | 0.109 |
| 02/06/2025 | 0.103 | 3.480 | 830,000 | 59.511 | 415,000 | 0.100 | 415,000 | 0.101 |
| 30/05/2025 | 0.111 | 3.540 | 550,000 | 60.161 | 140,000 | 0.112 | 340,000 | 0.112 |
| 29/05/2025 | 0.114 | 3.590 | 1,230,000 | 59.486 | 615,000 | 0.112 | 615,000 | 0.112 |
| 28/05/2025 | 0.110 | 3.540 | 650,000 | 59.689 | 325,000 | 0.108 | 325,000 | 0.110 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
