27269 京東麥銀六乙沽Ａ (認沽證)
按盤價 
0.129 -0.012 (-8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.141 | 107.700 | 23,870,000 | 44.396 | 11,935,000 | 0.137 | 11,935,000 | 0.136 |
| 08/07/2026 | 0.140 | 108.400 | 19,817,500 | 44.866 | 10,107,500 | 0.148 | 9,710,000 | 0.148 |
| 07/07/2026 | 0.160 | 104.400 | 17,287,500 | 43.935 | 8,370,000 | 0.164 | 8,717,500 | 0.164 |
| 06/07/2026 | 0.160 | 105.500 | 8,225,000 | 45.159 | 4,112,500 | 0.167 | 4,112,500 | 0.167 |
| 03/07/2026 | 0.170 | 104.200 | 5,990,000 | 45.138 | 2,995,000 | 0.168 | 2,995,000 | 0.168 |
| 02/07/2026 | 0.182 | 102.800 | 4,482,500 | 45.521 | 2,242,500 | 0.167 | 2,240,000 | 0.166 |
| 30/06/2026 | 0.207 | 99.250 | 14,090,000 | 45.179 | 6,990,000 | 0.211 | 6,990,000 | 0.211 |
| 29/06/2026 | 0.211 | 99.000 | 23,165,000 | 45.454 | 11,582,500 | 0.205 | 11,582,500 | 0.205 |
| 26/06/2026 | 0.234 | 96.000 | 8,855,000 | 44.900 | 4,327,500 | 0.231 | 4,377,500 | 0.231 |
| 25/06/2026 | 0.212 | 98.750 | 6,742,500 | 44.848 | 3,370,000 | 0.216 | 3,372,500 | 0.216 |
| 24/06/2026 | 0.195 | 101.100 | 4,155,000 | 44.852 | 2,077,500 | 0.197 | 2,077,500 | 0.197 |
| 23/06/2026 | 0.182 | 102.800 | 1,000,000 | 44.602 | 500,000 | 0.184 | 500,000 | 0.184 |
| 22/06/2026 | 107.500 | 0 | ||||||
| 18/06/2026 | 108.900 | 0 | ||||||
| 17/06/2026 | 111.100 | 0 | ||||||
| 16/06/2026 | 111.600 | 0 | ||||||
| 15/06/2026 | 112.500 | 0 | ||||||
| 12/06/2026 | 112.600 | 0 | ||||||
| 11/06/2026 | 108.900 | 0 | ||||||
| 10/06/2026 | 112.200 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
