27269 匯豐摩利五五購Ａ (認購證)
按盤價 
1.160 +0.060 (+5.455%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 1.100 | 86.200 | 0 | 0 | 0.000 | ||||
| 30/04/2025 | 1.200 | 87.100 | 0 | 0 | 0.000 | ||||
| 29/04/2025 | 1.290 | 88.350 | 0 | 0 | 0.000 | ||||
| 28/04/2025 | 1.060 | 85.750 | 32,000 | 0 | 0.000 | 32,000 | 1.073 | ||
| 25/04/2025 | 1.030 | 85.350 | 0 | 32,000 | 0.047 | ||||
| 24/04/2025 | 1.040 | 85.400 | 0 | 32,000 | 0.047 | ||||
| 23/04/2025 | 1.060 | 85.900 | 64,000 | 32,000 | 0.047 | 64,000 | 0.996 | ||
| 22/04/2025 | 0.750 | 82.350 | 8,000 | 96,000 | 0.141 | 8,000 | 0.670 | ||
| 17/04/2025 | 0.640 | 80.800 | 0 | 104,000 | 0.153 | ||||
| 16/04/2025 | 0.570 | 79.550 | 0 | 104,000 | 0.153 | ||||
| 15/04/2025 | 0.550 | 78.800 | 0 | 104,000 | 0.153 | ||||
| 14/04/2025 | 0.550 | 78.500 | 0 | 104,000 | 0.153 | ||||
| 11/04/2025 | 0.425 | 75.500 | 200,000 | 104,000 | 0.153 | 100,000 | 0.440 | 100,000 | 0.355 |
| 10/04/2025 | 0.440 | 75.700 | 616,000 | 104,000 | 0.153 | 308,000 | 0.451 | 308,000 | 0.457 |
| 09/04/2025 | 0.305 | 71.700 | 2,540,000 | 104,000 | 0.153 | 1,292,000 | 0.251 | 1,240,000 | 0.229 |
| 08/04/2025 | 0.335 | 72.700 | 720,000 | 156,000 | 0.229 | 360,000 | 0.351 | 360,000 | 0.361 |
| 07/04/2025 | 0.385 | 73.400 | 212,000 | 156,000 | 0.229 | 92,000 | 0.392 | 120,000 | 0.384 |
| 03/04/2025 | 1.140 | 86.100 | 28,000 | 128,000 | 0.188 | 28,000 | 1.174 | ||
| 02/04/2025 | 1.360 | 88.000 | 0 | 100,000 | 0.147 | ||||
| 01/04/2025 | 1.360 | 88.750 | 0 | 100,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
