27280 信行麥銀六二購Ａ (認購證)
按盤價 
1.060 -0.040 (-3.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 1.100 | 6.830 | 0 | 45.671 | ||||
| 22/09/2025 | 1.120 | 6.870 | 0 | 44.854 | ||||
| 19/09/2025 | 1.160 | 6.930 | 20,000 | 44.040 | 20,000 | 1.150 | ||
| 18/09/2025 | 1.090 | 6.890 | 20,000 | 40.861 | 20,000 | 1.090 | ||
| 17/09/2025 | 1.240 | 7.020 | 0 | 44.677 | ||||
| 16/09/2025 | 1.280 | 7.070 | 0 | 44.852 | ||||
| 15/09/2025 | 1.370 | 7.170 | 0 | 45.731 | ||||
| 12/09/2025 | 1.450 | 7.270 | 0 | 45.392 | ||||
| 11/09/2025 | 1.470 | 7.320 | 0 | 43.737 | ||||
| 10/09/2025 | 1.470 | 7.350 | 0 | 41.683 | ||||
| 09/09/2025 | 1.330 | 7.190 | 0 | 40.498 | ||||
| 08/09/2025 | 1.240 | 7.070 | 0 | 40.530 | ||||
| 05/09/2025 | 1.240 | 7.040 | 0 | 41.694 | ||||
| 04/09/2025 | 1.180 | 6.970 | 0 | 40.979 | ||||
| 03/09/2025 | 1.160 | 6.940 | 24,000 | 40.973 | 24,000 | 1.150 | ||
| 02/09/2025 | 1.200 | 7.000 | 40,000 | 40.867 | 40,000 | 1.180 | ||
| 01/09/2025 | 1.140 | 6.870 | 44,000 | 43.110 | 44,000 | 1.131 | ||
| 29/08/2025 | 1.270 | 6.960 | 0 | 47.029 | ||||
| 28/08/2025 | 1.330 | 7.080 | 20,000 | 44.502 | 20,000 | 1.330 | ||
| 27/08/2025 | 1.130 | 6.860 | 0 | 41.707 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
