27280 信行麥銀六二購Ａ (認購證)
按盤價 
1.640 -0.080 (-4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 1.720 | 7.590 | 0 | 42.747 | ||||
| 04/08/2025 | 1.550 | 7.360 | 0 | 43.452 | ||||
| 01/08/2025 | 1.540 | 7.290 | 0 | 45.885 | ||||
| 31/07/2025 | 1.580 | 7.310 | 0 | 47.319 | ||||
| 30/07/2025 | 1.580 | 7.340 | 0 | 45.746 | ||||
| 29/07/2025 | 1.580 | 7.350 | 0 | 45.262 | ||||
| 28/07/2025 | 1.670 | 7.510 | 9,000 | 42.873 | 9,000 | 1.640 | ||
| 25/07/2025 | 1.710 | 7.500 | 0 | 45.632 | ||||
| 24/07/2025 | 1.800 | 7.630 | 0 | 44.659 | ||||
| 23/07/2025 | 1.800 | 7.660 | 0 | 42.921 | ||||
| 22/07/2025 | 1.720 | 7.500 | 0 | 45.882 | ||||
| 21/07/2025 | 1.770 | 7.620 | 7,000 | 42.826 | 7,000 | 1.730 | ||
| 18/07/2025 | 1.750 | 7.580 | 0 | 43.272 | ||||
| 17/07/2025 | 1.730 | 7.510 | 0 | 45.409 | ||||
| 16/07/2025 | 1.790 | 7.570 | 0 | 46.097 | ||||
| 15/07/2025 | 1.860 | 7.650 | 41,000 | 46.573 | 41,000 | 1.861 | ||
| 14/07/2025 | 2.080 | 7.960 | 0 | 44.321 | ||||
| 11/07/2025 | 2.020 | 7.830 | 0 | 47.079 | ||||
| 10/07/2025 | 2.130 | 8.000 | 0 | 44.999 | ||||
| 09/07/2025 | 1.940 | 7.720 | 0 | 47.374 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
