27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.670 +0.010 (+1.515%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.660 | 5.530 | 0 | 42.774 | ||||
| 01/08/2025 | 0.660 | 5.480 | 3,000 | 43.881 | 3,000 | 0.680 | ||
| 31/07/2025 | 0.690 | 5.550 | 0 | 43.513 | ||||
| 30/07/2025 | 0.720 | 5.610 | 0 | 43.377 | ||||
| 29/07/2025 | 0.740 | 5.660 | 0 | 43.064 | ||||
| 28/07/2025 | 0.760 | 5.700 | 0 | 42.915 | ||||
| 25/07/2025 | 0.740 | 5.670 | 0 | 42.499 | ||||
| 24/07/2025 | 0.790 | 5.740 | 0 | 43.037 | ||||
| 23/07/2025 | 0.800 | 5.770 | 0 | 42.636 | ||||
| 22/07/2025 | 0.800 | 5.770 | 0 | 42.555 | ||||
| 21/07/2025 | 0.800 | 5.780 | 0 | 42.207 | ||||
| 18/07/2025 | 0.860 | 5.860 | 2,000 | 42.732 | 1,000 | 0.860 | 1,000 | 0.820 |
| 17/07/2025 | 0.830 | 5.810 | 0 | 42.580 | ||||
| 16/07/2025 | 0.860 | 5.850 | 0 | 42.871 | ||||
| 15/07/2025 | 0.860 | 5.830 | 0 | 43.481 | ||||
| 14/07/2025 | 0.860 | 5.870 | 0 | 42.297 | ||||
| 11/07/2025 | 0.820 | 5.790 | 11,000 | 42.343 | 8,000 | 0.910 | 3,000 | 0.840 |
| 10/07/2025 | 0.870 | 5.860 | 0 | 42.785 | ||||
| 09/07/2025 | 0.810 | 5.760 | 88,000 | 42.533 | 80,000 | 0.790 | 8,000 | 0.810 |
| 08/07/2025 | 0.850 | 5.820 | 31,000 | 42.955 | 1,000 | 0.850 | 30,000 | 0.850 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 14:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
