27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.690 -0.020 (-2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.710 | 5.720 | 0 | 41.298 | ||||
| 17/09/2025 | 0.720 | 5.750 | 0 | 40.840 | ||||
| 16/09/2025 | 0.720 | 5.740 | 0 | 41.195 | ||||
| 15/09/2025 | 0.760 | 5.830 | 0 | 40.519 | ||||
| 12/09/2025 | 0.760 | 5.840 | 0 | 39.940 | ||||
| 11/09/2025 | 0.760 | 5.790 | 0 | 41.396 | ||||
| 10/09/2025 | 0.770 | 5.860 | 14,000 | 39.682 | 14,000 | 0.760 | ||
| 09/09/2025 | 0.710 | 5.770 | 0 | 39.125 | ||||
| 08/09/2025 | 0.710 | 5.700 | 0 | 41.141 | ||||
| 05/09/2025 | 0.710 | 5.750 | 0 | 39.386 | ||||
| 04/09/2025 | 0.700 | 5.670 | 0 | 41.136 | ||||
| 03/09/2025 | 0.700 | 5.620 | 0 | 42.518 | ||||
| 02/09/2025 | 0.740 | 5.730 | 0 | 41.637 | ||||
| 01/09/2025 | 0.640 | 5.590 | 0 | 40.906 | ||||
| 29/08/2025 | 0.590 | 5.410 | 0 | 42.901 | ||||
| 28/08/2025 | 0.620 | 5.450 | 0 | 43.392 | ||||
| 27/08/2025 | 0.620 | 5.440 | 40,000 | 43.584 | 40,000 | 0.650 | ||
| 26/08/2025 | 0.690 | 5.550 | 0 | 45.468 | ||||
| 25/08/2025 | 0.720 | 5.670 | 0 | 43.609 | ||||
| 22/08/2025 | 0.650 | 5.550 | 0 | 42.953 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
