27288 速騰摩通六甲購Ａ (認購證)
按盤價 
0.087 +0.006 (+7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.081 | 31.120 | 30,000 | 89.915 | 30,000 | 0.081 | ||
| 20/05/2026 | 0.076 | 30.280 | 10,000 | 90.582 | 10,000 | 0.077 | ||
| 19/05/2026 | 0.093 | 32.200 | 0 | 91.179 | ||||
| 18/05/2026 | 0.099 | 32.880 | 20,000 | 91.017 | 20,000 | 0.099 | ||
| 15/05/2026 | 0.111 | 33.960 | 0 | 91.496 | ||||
| 14/05/2026 | 0.116 | 34.500 | 0 | 91.245 | ||||
| 13/05/2026 | 0.094 | 31.700 | 23,500,000 | 92.587 | 10,500,000 | 0.094 | 10,500,000 | 0.094 |
| 12/05/2026 | 0.101 | 32.320 | 0 | 93.327 | ||||
| 11/05/2026 | 0.109 | 32.980 | 0 | 94.195 | ||||
| 08/05/2026 | 0.116 | 33.480 | 50,000 | 94.692 | 50,000 | 0.116 | ||
| 07/05/2026 | 0.113 | 33.180 | 0 | 94.339 | ||||
| 06/05/2026 | 0.105 | 32.100 | 0 | 95.036 | ||||
| 05/05/2026 | 0.108 | 32.420 | 0 | 94.904 | ||||
| 04/05/2026 | 0.113 | 32.820 | 0 | 95.363 | ||||
| 30/04/2026 | 0.120 | 33.300 | 0 | 95.682 | ||||
| 29/04/2026 | 0.120 | 33.260 | 0 | 95.635 | ||||
| 28/04/2026 | 0.114 | 32.220 | 0 | 97.299 | ||||
| 27/04/2026 | 0.135 | 34.200 | 0 | 98.049 | ||||
| 24/04/2026 | 0.137 | 34.220 | 0 | 98.201 | ||||
| 23/04/2026 | 0.136 | 33.920 | 60,000 | 98.925 | 5,000 | 0.136 | 55,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
