日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
08/05/2025 | 0.285 | 165.900 | 0 | 61.624 | ||||
07/05/2025 | 0.285 | 166.100 | 0 | 60.631 | ||||
06/05/2025 | 0.305 | 168.500 | 0 | 61.037 | ||||
02/05/2025 | 0.310 | 168.800 | 0 | 60.473 | ||||
30/04/2025 | 0.295 | 167.000 | 0 | 58.991 | ||||
29/04/2025 | 0.280 | 163.800 | 0 | 61.616 | ||||
28/04/2025 | 0.280 | 163.400 | 0 | 62.237 | ||||
25/04/2025 | 0.285 | 164.800 | 0 | 59.383 | ||||
24/04/2025 | 0.260 | 161.400 | 0 | 58.540 | ||||
23/04/2025 | 0.255 | 160.700 | 0 | 58.108 | ||||
22/04/2025 | 0.244 | 157.900 | 0 | 60.410 | ||||
17/04/2025 | 0.248 | 158.300 | 0 | 59.180 | ||||
16/04/2025 | 0.206 | 151.400 | 0 | 59.342 | ||||
15/04/2025 | 0.214 | 152.300 | 0 | 59.894 | ||||
14/04/2025 | 0.216 | 154.500 | 0 | 55.762 | ||||
11/04/2025 | 0.197 | 150.200 | 0 | 57.223 | ||||
10/04/2025 | 0.187 | 148.600 | 0 | 56.722 | ||||
09/04/2025 | 0.181 | 146.900 | 0 | 57.632 | ||||
08/04/2025 | 0.169 | 145.300 | 0 | 56.319 | ||||
07/04/2025 | 0.125 | 135.200 | 0 | 58.375 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 09/05/2025 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |