| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.013 | 7.460 | 0 | 113.559 | ||||
| 26/08/2026 | 0.013 | 7.550 | 0 | 110.450 | ||||
| 25/08/2026 | 0.013 | 7.605 | 0 | 108.169 | ||||
| 24/08/2026 | 0.013 | 7.375 | 0 | 111.863 | ||||
| 21/08/2026 | 0.013 | 7.710 | 0 | 101.885 | ||||
| 20/08/2026 | 0.013 | 8.045 | 950,000 | 94.521 | 950,000 | 0.010 | ||
| 19/08/2026 | 0.015 | 7.230 | 0 | 113.357 | ||||
| 18/08/2026 | 0.015 | 7.500 | 0 | 106.788 | ||||
| 17/08/2026 | 0.015 | 7.920 | 0 | 97.641 | ||||
| 14/08/2026 | 0.015 | 7.855 | 0 | 96.352 | ||||
| 13/08/2026 | 0.017 | 8.190 | 2,500,000 | 92.390 | 1,500,000 | 0.018 | 1,000,000 | 0.017 |
| 12/08/2026 | 0.021 | 8.210 | 0 | 96.641 | ||||
| 11/08/2026 | 0.023 | 8.325 | 0 | 96.174 | ||||
| 10/08/2026 | 0.023 | 8.130 | 2,600,000 | 99.098 | 2,600,000 | 0.026 | ||
| 07/08/2026 | 0.014 | 7.550 | 0 | 95.001 | ||||
| 06/08/2026 | 0.013 | 7.235 | 0 | 98.340 | ||||
| 05/08/2026 | 0.013 | 7.325 | 0 | 95.975 | ||||
| 04/08/2026 | 0.011 | 7.020 | 600,000 | 97.128 | 600,000 | 0.011 | ||
| 03/08/2026 | 0.015 | 6.870 | 0 | 106.499 | ||||
| 31/07/2026 | 0.015 | 6.840 | 0 | 104.869 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF