27308 金沙摩利五甲購Ａ (認購證)
按盤價 
0.129 -0.001 (-0.769%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.130 | 15.020 | 400,000 | 41.560 | 400,000 | 0.142 | ||
| 18/06/2025 | 0.153 | 15.460 | 1,096,000 | 41.637 | 948,000 | 0.154 | 148,000 | 0.152 |
| 17/06/2025 | 0.164 | 15.660 | 1,888,000 | 41.577 | 944,000 | 0.167 | 944,000 | 0.158 |
| 16/06/2025 | 0.127 | 14.880 | 1,328,000 | 42.091 | 260,000 | 0.122 | 1,068,000 | 0.121 |
| 13/06/2025 | 0.129 | 14.920 | 220,000 | 41.710 | 20,000 | 0.129 | 200,000 | 0.151 |
| 12/06/2025 | 0.162 | 15.500 | 300,000 | 42.517 | 300,000 | 0.178 | ||
| 11/06/2025 | 0.188 | 15.960 | 16,000 | 42.520 | 16,000 | 0.185 | ||
| 10/06/2025 | 0.182 | 15.880 | 0 | 42.107 | ||||
| 09/06/2025 | 0.178 | 15.740 | 1,096,000 | 42.895 | 548,000 | 0.175 | 548,000 | 0.174 |
| 06/06/2025 | 0.167 | 15.460 | 0 | 43.503 | ||||
| 05/06/2025 | 0.183 | 15.740 | 0 | 43.554 | ||||
| 04/06/2025 | 0.191 | 15.880 | 792,000 | 43.453 | 396,000 | 0.191 | 396,000 | 0.187 |
| 03/06/2025 | 0.188 | 15.780 | 2,492,000 | 44.103 | 1,244,000 | 0.196 | 1,248,000 | 0.197 |
| 02/06/2025 | 0.200 | 16.080 | 2,160,000 | 42.769 | 1,584,000 | 0.176 | 576,000 | 0.181 |
| 30/05/2025 | 0.165 | 15.420 | 992,000 | 42.774 | 496,000 | 0.155 | 496,000 | 0.160 |
| 29/05/2025 | 0.175 | 15.540 | 3,176,000 | 43.497 | 1,680,000 | 0.180 | 1,496,000 | 0.180 |
| 28/05/2025 | 0.172 | 15.460 | 1,008,000 | 46.782 | 500,000 | 0.181 | 508,000 | 0.182 |
| 27/05/2025 | 0.157 | 15.130 | 2,556,000 | 43.581 | 1,276,000 | 0.153 | 1,280,000 | 0.153 |
| 26/05/2025 | 0.155 | 15.110 | 0 | 43.219 | ||||
| 23/05/2025 | 0.144 | 14.790 | 24,000 | 43.993 | 24,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
