日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.480 | 20.340 | 0 | 50.707 | ||||
17/09/2025 | 0.490 | 20.600 | 0 | 35.625 | ||||
16/09/2025 | 0.475 | 20.260 | 0 | 51.538 | ||||
15/09/2025 | 0.540 | 21.060 | 0 | 43.247 | ||||
12/09/2025 | 0.540 | 21.080 | 0 | 39.413 | ||||
11/09/2025 | 0.520 | 20.860 | 0 | 40.389 | ||||
10/09/2025 | 0.500 | 20.660 | 0 | 38.917 | ||||
09/09/2025 | 0.440 | 19.970 | 0 | 42.556 | ||||
08/09/2025 | 0.435 | 19.920 | 0 | 41.870 | ||||
05/09/2025 | 0.425 | 19.710 | 0 | 46.332 | ||||
04/09/2025 | 0.420 | 19.540 | 0 | 51.033 | ||||
03/09/2025 | 0.460 | 20.020 | 0 | 49.841 | ||||
02/09/2025 | 0.475 | 20.160 | 0 | 51.364 | ||||
01/09/2025 | 0.485 | 20.200 | 0 | 54.316 | ||||
29/08/2025 | 0.485 | 20.340 | 0 | 46.609 | ||||
28/08/2025 | 0.475 | 20.100 | 0 | 61.537 | ||||
27/08/2025 | 0.490 | 20.290 | 0 | 51.038 | ||||
26/08/2025 | 0.550 | 20.850 | 0 | 58.054 | ||||
25/08/2025 | 0.550 | 21.110 | 0 | 44.684 | ||||
22/08/2025 | 0.455 | 19.930 | 4,000 | 49.603 | 4,000 | 0.450 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |