日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.380 | 19.230 | 0 | 38.893 | ||||
01/08/2025 | 0.365 | 18.880 | 0 | 43.635 | ||||
31/07/2025 | 0.370 | 19.040 | 0 | 40.476 | ||||
30/07/2025 | 0.355 | 18.720 | 0 | 44.194 | ||||
29/07/2025 | 0.385 | 19.200 | 0 | 40.857 | ||||
28/07/2025 | 0.355 | 18.800 | 0 | 41.711 | ||||
25/07/2025 | 0.340 | 18.480 | 0 | 44.548 | ||||
24/07/2025 | 0.345 | 18.680 | 0 | 40.838 | ||||
23/07/2025 | 0.330 | 18.420 | 0 | 42.458 | ||||
22/07/2025 | 0.330 | 18.360 | 0 | 43.717 | ||||
21/07/2025 | 0.335 | 18.460 | 0 | 42.673 | ||||
18/07/2025 | 0.340 | 18.480 | 0 | 43.197 | ||||
17/07/2025 | 0.355 | 18.640 | 0 | 43.801 | ||||
16/07/2025 | 0.390 | 19.040 | 0 | 44.656 | ||||
15/07/2025 | 0.395 | 19.120 | 0 | 44.159 | ||||
14/07/2025 | 0.395 | 19.120 | 0 | 43.978 | ||||
11/07/2025 | 0.400 | 19.220 | 0 | 42.433 | ||||
10/07/2025 | 0.400 | 19.260 | 0 | 41.178 | ||||
09/07/2025 | 0.380 | 19.060 | 0 | 39.831 | ||||
08/07/2025 | 0.360 | 18.740 | 0 | 41.712 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |