日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/05/2025 | 0.440 | 6.380 | 0 | 44.343 | ||||
30/04/2025 | 0.455 | 6.380 | 0 | 65.230 | ||||
29/04/2025 | 0.690 | 6.568 | 0 | 60.990 | ||||
28/04/2025 | 0.730 | 6.648 | 0 | 57.248 | ||||
25/04/2025 | 0.700 | 6.598 | 0 | 55.214 | ||||
24/04/2025 | 0.700 | 6.618 | 0 | 52.203 | ||||
23/04/2025 | 0.680 | 6.588 | 0 | 51.590 | ||||
22/04/2025 | 0.620 | 6.518 | 0 | 49.246 | ||||
17/04/2025 | 0.560 | 6.448 | 0 | 44.234 | ||||
16/04/2025 | 0.490 | 6.328 | 0 | 44.598 | ||||
15/04/2025 | 0.570 | 6.408 | 0 | 47.650 | ||||
14/04/2025 | 0.520 | 6.378 | 0 | 43.304 | ||||
11/04/2025 | 0.435 | 6.248 | 0 | 41.200 | ||||
10/04/2025 | 0.275 | 5.988 | 1,320,000 | 38.251 | 660,000 | 0.288 | 660,000 | 0.288 |
09/04/2025 | 0.295 | 5.908 | 0 | 44.461 | ||||
08/04/2025 | 0.320 | 5.998 | 40,000 | 41.993 | 20,000 | 0.355 | 20,000 | 0.370 |
07/04/2025 | 0.370 | 6.058 | 0 | 29.865 | ||||
03/04/2025 | 0.830 | 6.688 | 0 | 23.246 | ||||
02/04/2025 | 0.830 | 6.708 | 0 | 14.039 | ||||
01/04/2025 | 0.830 | 6.688 | 0 | 22.180 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |