27340 建行瑞銀五五購Ａ (認購證)
按盤價 
0.465 +0.025 (+5.682%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.440 | 6.380 | 0 | 300,000 | 0.430 | ||||
| 30/04/2025 | 0.455 | 6.380 | 0 | 300,000 | 0.430 | ||||
| 29/04/2025 | 0.690 | 6.568 | 0 | 300,000 | 0.430 | ||||
| 28/04/2025 | 0.730 | 6.648 | 0 | 300,000 | 0.430 | ||||
| 25/04/2025 | 0.700 | 6.598 | 0 | 300,000 | 0.430 | ||||
| 24/04/2025 | 0.700 | 6.618 | 0 | 300,000 | 0.430 | ||||
| 23/04/2025 | 0.680 | 6.588 | 0 | 300,000 | 0.430 | ||||
| 22/04/2025 | 0.620 | 6.518 | 0 | 300,000 | 0.430 | ||||
| 17/04/2025 | 0.560 | 6.448 | 0 | 300,000 | 0.430 | ||||
| 16/04/2025 | 0.490 | 6.328 | 0 | 300,000 | 0.430 | ||||
| 15/04/2025 | 0.570 | 6.408 | 0 | 300,000 | 0.430 | ||||
| 14/04/2025 | 0.520 | 6.378 | 0 | 300,000 | 0.430 | ||||
| 11/04/2025 | 0.435 | 6.248 | 0 | 300,000 | 0.430 | ||||
| 10/04/2025 | 0.275 | 5.988 | 1,320,000 | 300,000 | 0.430 | 660,000 | 0.288 | 660,000 | 0.288 |
| 09/04/2025 | 0.295 | 5.908 | 0 | 300,000 | 0.430 | ||||
| 08/04/2025 | 0.320 | 5.998 | 40,000 | 300,000 | 0.430 | 20,000 | 0.355 | 20,000 | 0.370 |
| 07/04/2025 | 0.370 | 6.058 | 0 | 300,000 | 0.430 | ||||
| 03/04/2025 | 0.830 | 6.688 | 0 | 300,000 | 0.430 | ||||
| 02/04/2025 | 0.830 | 6.708 | 0 | 300,000 | 0.430 | ||||
| 01/04/2025 | 0.830 | 6.688 | 0 | 300,000 | 0.430 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
