日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
06/05/2025 | 16.580 | 0 | 51.150 | |||||
02/05/2025 | 16.780 | 0 | 43.866 | |||||
30/04/2025 | 16.760 | 0 | 42.370 | |||||
29/04/2025 | 16.740 | 0 | 41.844 | |||||
28/04/2025 | 17.000 | 0 | 37.766 | |||||
25/04/2025 | 16.860 | 0 | 37.535 | |||||
24/04/2025 | 16.860 | 0 | 36.927 | |||||
23/04/2025 | 17.160 | 0 | 32.828 | |||||
22/04/2025 | 17.000 | 0 | 34.177 | |||||
17/04/2025 | 16.820 | 0 | 33.778 | |||||
16/04/2025 | 16.460 | 0 | 39.974 | |||||
15/04/2025 | 16.620 | 0 | 37.711 | |||||
14/04/2025 | 16.640 | 0 | 37.028 | |||||
11/04/2025 | 16.200 | 0 | 40.376 | |||||
10/04/2025 | 16.200 | 0 | 39.922 | |||||
09/04/2025 | 15.940 | 0 | 40.340 | |||||
08/04/2025 | 16.140 | 0 | 40.500 | |||||
07/04/2025 | 15.620 | 0 | 45.457 | |||||
03/04/2025 | 18.440 | 0 | 25.401 | 300,000 | 0.044 | 550,000 | 0.043 | |
02/04/2025 | 18.840 | 0 | 26.486 | 40,000 | 0.058 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 06/05/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |