日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/06/2025 | 0.018 | 124.500 | 0 | 73.620 | ||||
18/06/2025 | 0.018 | 127.500 | 0 | 75.240 | ||||
17/06/2025 | 0.018 | 129.000 | 0 | 75.832 | ||||
16/06/2025 | 0.018 | 129.800 | 0 | 75.965 | ||||
13/06/2025 | 0.018 | 131.100 | 100,000 | 75.672 | 100,000 | 0.018 | ||
12/06/2025 | 0.017 | 134.400 | 0 | 76.481 | ||||
11/06/2025 | 0.017 | 140.800 | 0 | 78.959 | ||||
10/06/2025 | 0.017 | 135.600 | 0 | 75.605 | ||||
09/06/2025 | 0.017 | 130.755 | 0 | 73.247 | ||||
06/06/2025 | 0.017 | 132.888 | 0 | 73.507 | ||||
05/06/2025 | 0.017 | 135.888 | 0 | 74.888 | ||||
04/06/2025 | 0.017 | 133.955 | 0 | 73.468 | ||||
03/06/2025 | 0.017 | 132.088 | 0 | 72.020 | ||||
02/06/2025 | 0.017 | 127.021 | 100,000 | 68.719 | 100,000 | 0.017 | ||
30/05/2025 | 0.016 | 129.488 | 0 | 68.521 | ||||
29/05/2025 | 0.016 | 133.888 | 0 | 70.714 | ||||
28/05/2025 | 0.016 | 134.221 | 0 | 70.602 | ||||
27/05/2025 | 0.016 | 137.955 | 0 | 72.500 | ||||
26/05/2025 | 0.016 | 140.288 | 0 | 73.414 | ||||
23/05/2025 | 0.016 | 153.621 | 0 | 78.904 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 20/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |