27349 比迪花旗五九沽Ａ (認沽證)
按盤價 
0.021 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 0.021 | 384.800 | 0 | 65.277 | ||||
| 02/05/2025 | 0.022 | 382.400 | 0 | 64.565 | ||||
| 30/04/2025 | 0.022 | 370.200 | 0 | 61.842 | ||||
| 29/04/2025 | 0.022 | 371.400 | 0 | 61.814 | ||||
| 28/04/2025 | 0.022 | 381.200 | 600,000 | 63.451 | 600,000 | 0.022 | ||
| 25/04/2025 | 0.020 | 397.000 | 100,000 | 64.433 | ||||
| 24/04/2025 | 0.020 | 390.400 | 0 | 63.095 | ||||
| 23/04/2025 | 0.020 | 390.400 | 200,000 | 62.898 | ||||
| 22/04/2025 | 0.026 | 375.800 | 0 | 63.439 | ||||
| 17/04/2025 | 0.027 | 366.000 | 0 | 61.136 | ||||
| 16/04/2025 | 0.027 | 363.800 | 0 | 60.531 | ||||
| 15/04/2025 | 0.027 | 375.400 | 0 | 62.522 | ||||
| 14/04/2025 | 0.031 | 376.000 | 0 | 64.361 | ||||
| 11/04/2025 | 0.033 | 368.800 | 400,000 | 63.343 | ||||
| 10/04/2025 | 0.035 | 344.200 | 2,450,000 | 59.061 | 100,000 | 0.033 | ||
| 09/04/2025 | 0.037 | 335.200 | 2,650,000 | 57.743 | ||||
| 08/04/2025 | 0.043 | 330.400 | 2,050,000 | 58.753 | 500,000 | 0.039 | ||
| 07/04/2025 | 0.045 | 315.200 | 3,550,000 | 55.673 | 500,000 | 0.032 | ||
| 03/04/2025 | 0.017 | 374.800 | 0 | 54.933 | ||||
| 02/04/2025 | 0.017 | 381.400 | 0 | 55.884 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/05/2025 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
