27352 金沙花旗五九購Ａ (認購證)
按盤價 
0.133 -0.002 (-1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.135 | 15.020 | 812,000 | 41.314 | 440,000 | 0.140 | 372,000 | 0.142 |
| 18/06/2025 | 0.162 | 15.460 | 2,968,000 | 41.398 | 1,192,000 | 0.160 | 1,324,000 | 0.161 |
| 17/06/2025 | 0.175 | 15.660 | 17,556,000 | 41.309 | 8,948,000 | 0.173 | 8,160,000 | 0.171 |
| 16/06/2025 | 0.131 | 14.880 | 1,520,000 | 41.907 | 80,000 | 0.129 | 1,320,000 | 0.131 |
| 13/06/2025 | 0.134 | 14.920 | 176,000 | 41.520 | 176,000 | 0.136 | ||
| 12/06/2025 | 0.172 | 15.500 | 0 | 42.542 | ||||
| 11/06/2025 | 0.201 | 15.960 | 0 | 42.095 | ||||
| 10/06/2025 | 0.197 | 15.880 | 80,000 | 42.386 | 80,000 | 0.205 | ||
| 09/06/2025 | 0.186 | 15.740 | 136,000 | 41.590 | 136,000 | 0.185 | ||
| 06/06/2025 | 0.172 | 15.460 | 104,000 | 42.149 | 104,000 | 0.173 | ||
| 05/06/2025 | 0.192 | 15.740 | 64,000 | 42.677 | 64,000 | 0.193 | ||
| 04/06/2025 | 0.200 | 15.880 | 124,000 | 42.124 | 64,000 | 0.201 | 60,000 | 0.203 |
| 03/06/2025 | 0.198 | 15.780 | 0 | 43.500 | ||||
| 02/06/2025 | 0.214 | 16.080 | 2,544,000 | 42.103 | 1,264,000 | 0.205 | 1,280,000 | 0.206 |
| 30/05/2025 | 0.176 | 15.420 | 0 | 42.915 | ||||
| 29/05/2025 | 0.181 | 15.540 | 0 | 42.006 | ||||
| 28/05/2025 | 0.180 | 15.460 | 500,000 | 47.493 | 400,000 | 0.183 | 100,000 | 0.181 |
| 27/05/2025 | 0.159 | 15.130 | 56,000 | 41.971 | 28,000 | 0.159 | ||
| 26/05/2025 | 0.157 | 15.110 | 0 | 41.539 | ||||
| 23/05/2025 | 0.144 | 14.790 | 60,000 | 42.491 | 60,000 | 0.145 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
