日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/08/2025 | 0.435 | 19.230 | 0 | |||||
01/08/2025 | 0.420 | 18.880 | 0 | 50.570 | ||||
31/07/2025 | 0.420 | 19.040 | 0 | |||||
30/07/2025 | 0.410 | 18.720 | 0 | 53.137 | ||||
29/07/2025 | 0.435 | 19.200 | 0 | |||||
28/07/2025 | 0.400 | 18.800 | 0 | 34.703 | ||||
25/07/2025 | 0.390 | 18.480 | 0 | 51.698 | ||||
24/07/2025 | 0.390 | 18.680 | 0 | 35.549 | ||||
23/07/2025 | 0.370 | 18.420 | 0 | 39.880 | ||||
22/07/2025 | 0.370 | 18.360 | 0 | 43.911 | ||||
21/07/2025 | 0.380 | 18.460 | 0 | 44.283 | ||||
18/07/2025 | 0.385 | 18.480 | 0 | 45.447 | ||||
17/07/2025 | 0.400 | 18.640 | 0 | 45.557 | ||||
16/07/2025 | 0.435 | 19.040 | 0 | 44.168 | ||||
15/07/2025 | 0.435 | 19.120 | 0 | 36.883 | ||||
14/07/2025 | 0.435 | 19.120 | 100,000 | 36.577 | 100,000 | 0.430 | ||
11/07/2025 | 0.450 | 19.220 | 600,000 | 41.343 | 600,000 | 0.437 | ||
10/07/2025 | 0.455 | 19.260 | 0 | 42.143 | ||||
09/07/2025 | 0.430 | 19.060 | 48,000 | 35.931 | 24,000 | 0.415 | ||
08/07/2025 | 0.405 | 18.740 | 0 | 40.270 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/08/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |