27359 阿里法興五乙購Ａ (認購證)
按盤價 
0.380 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.380 | 110.000 | 0 | 44.523 | ||||
| 18/06/2025 | 0.415 | 112.200 | 0 | 45.211 | ||||
| 17/06/2025 | 0.445 | 114.800 | 0 | 43.754 | ||||
| 16/06/2025 | 0.425 | 112.900 | 0 | 44.978 | ||||
| 13/06/2025 | 0.410 | 112.000 | 10,000 | 44.195 | 10,000 | 0.440 | ||
| 12/06/2025 | 0.455 | 114.600 | 10,000 | 45.497 | 5,000 | 0.475 | 5,000 | 0.475 |
| 11/06/2025 | 0.510 | 118.400 | 0 | 50.397 | ||||
| 10/06/2025 | 0.490 | 116.838 | 0 | 45.687 | ||||
| 09/06/2025 | 0.490 | 117.338 | 0 | 44.200 | ||||
| 06/06/2025 | 0.455 | 114.638 | 10,000 | 44.709 | 5,000 | 0.455 | 5,000 | 0.455 |
| 05/06/2025 | 0.480 | 116.338 | 0 | 44.615 | ||||
| 04/06/2025 | 0.425 | 112.638 | 10,000 | 44.230 | 5,000 | 0.425 | 5,000 | 0.420 |
| 03/06/2025 | 0.420 | 111.938 | 0 | 45.183 | ||||
| 02/06/2025 | 0.415 | 111.238 | 0 | 45.877 | ||||
| 30/05/2025 | 0.425 | 111.938 | 10,000 | 45.581 | 5,000 | 0.425 | 5,000 | 0.425 |
| 29/05/2025 | 0.485 | 116.138 | 0 | 45.464 | ||||
| 28/05/2025 | 0.455 | 113.738 | 0 | 46.153 | ||||
| 27/05/2025 | 0.490 | 116.038 | 0 | 45.562 | ||||
| 26/05/2025 | 0.485 | 114.938 | 0 | 47.356 | ||||
| 23/05/2025 | 0.510 | 116.838 | 0 | 46.522 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
