27365 中交法興六六購Ａ (認購證)
按盤價 
0.216 -0.009 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.225 | 5.880 | 1,440,000 | 46.858 | 435,000 | 0.221 | 1,005,000 | 0.226 |
| 23/07/2025 | 0.215 | 5.820 | 3,610,000 | 46.185 | 2,085,000 | 0.216 | 1,525,000 | 0.227 |
| 22/07/2025 | 0.237 | 5.970 | 2,135,000 | 46.798 | 455,000 | 0.187 | 1,680,000 | 0.195 |
| 21/07/2025 | 0.180 | 5.550 | 3,075,000 | 45.466 | 500,000 | 0.180 | 2,575,000 | 0.182 |
| 18/07/2025 | 0.159 | 5.360 | 0 | 45.403 | ||||
| 17/07/2025 | 0.158 | 5.350 | 0 | 45.360 | ||||
| 16/07/2025 | 0.162 | 5.320 | 500,000 | 47.184 | 500,000 | 0.162 | ||
| 15/07/2025 | 0.167 | 5.380 | 0 | 46.810 | ||||
| 14/07/2025 | 0.177 | 5.410 | 0 | 48.441 | ||||
| 11/07/2025 | 0.174 | 5.340 | 40,000 | 49.479 | 40,000 | 0.177 | ||
| 10/07/2025 | 0.171 | 5.340 | 200,000 | 48.633 | 100,000 | 0.164 | 100,000 | 0.164 |
| 09/07/2025 | 0.160 | 5.240 | 0 | 48.555 | ||||
| 08/07/2025 | 0.150 | 5.130 | 0 | 49.094 | ||||
| 07/07/2025 | 0.150 | 5.110 | 0 | 49.578 | ||||
| 04/07/2025 | 0.151 | 5.110 | 0 | 49.629 | ||||
| 03/07/2025 | 0.154 | 5.150 | 0 | 49.242 | ||||
| 02/07/2025 | 0.156 | 5.180 | 0 | 48.863 | ||||
| 30/06/2025 | 0.154 | 5.130 | 100,000 | 49.545 | 100,000 | 0.155 | ||
| 27/06/2025 | 0.161 | 5.190 | 0 | 49.496 | ||||
| 26/06/2025 | 0.163 | 5.190 | 0 | 49.944 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
