27370 京東信證五七購Ａ (認購證)
按盤價 
0.044 +0.016 (+57.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2025 | 0.028 | 124.800 | 685,000 | 32.622 | ||||
| 04/07/2025 | 0.030 | 124.200 | 6,387,500 | 33.058 | 897,500 | 0.026 | 1,435,000 | 0.031 |
| 03/07/2025 | 0.033 | 125.300 | 3,002,500 | 31.318 | 500,000 | 0.033 | 462,500 | 0.040 |
| 02/07/2025 | 0.052 | 128.000 | 2,317,500 | 31.736 | 500,000 | 0.063 | ||
| 30/06/2025 | 0.071 | 127.900 | 2,375,000 | 37.689 | 32,500 | 0.073 | ||
| 27/06/2025 | 0.084 | 130.300 | 2,897,500 | 33.739 | 32,500 | 0.106 | ||
| 26/06/2025 | 0.088 | 130.100 | 1,382,500 | 35.060 | ||||
| 25/06/2025 | 0.087 | 129.800 | 905,000 | 35.072 | 2,500 | 0.073 | 2,500 | 0.105 |
| 24/06/2025 | 0.072 | 126.600 | 1,672,500 | 37.952 | ||||
| 23/06/2025 | 0.056 | 124.800 | 1,710,000 | 36.194 | ||||
| 20/06/2025 | 0.060 | 125.600 | 3,372,500 | 34.434 | ||||
| 19/06/2025 | 0.061 | 124.700 | 1,347,500 | 36.270 | ||||
| 18/06/2025 | 0.104 | 129.400 | 1,845,000 | 37.885 | 690,000 | 0.103 | 690,000 | 0.104 |
| 17/06/2025 | 0.130 | 131.500 | 367,500 | 39.171 | ||||
| 16/06/2025 | 0.130 | 130.900 | 185,000 | 40.331 | 35,000 | 0.118 | 35,000 | 0.125 |
| 13/06/2025 | 0.124 | 129.800 | 702,500 | 40.217 | ||||
| 12/06/2025 | 0.146 | 131.400 | 652,500 | 41.510 | ||||
| 11/06/2025 | 0.183 | 133.900 | 252,500 | 43.812 | ||||
| 10/06/2025 | 0.164 | 131.900 | 142,500 | 44.003 | ||||
| 09/06/2025 | 0.190 | 134.000 | 1,255,000 | 44.463 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
