日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
18/09/2025 | 0.010 | 112.800 | 0 | 153.957 | ||||
17/09/2025 | 0.010 | 112.800 | 0 | 148.757 | ||||
16/09/2025 | 0.010 | 109.900 | 0 | 138.745 | ||||
15/09/2025 | 0.010 | 108.100 | 0 | 131.339 | ||||
12/09/2025 | 0.010 | 104.500 | 0 | 114.873 | ||||
11/09/2025 | 0.010 | 105.200 | 0 | 113.332 | ||||
10/09/2025 | 0.010 | 105.600 | 0 | 111.413 | ||||
09/09/2025 | 0.010 | 105.900 | 0 | 109.469 | ||||
08/09/2025 | 0.010 | 105.600 | 0 | 106.699 | ||||
05/09/2025 | 0.010 | 105.600 | 0 | 100.640 | ||||
04/09/2025 | 0.010 | 104.500 | 0 | 97.196 | ||||
03/09/2025 | 0.010 | 108.000 | 0 | 100.580 | ||||
02/09/2025 | 0.010 | 110.800 | 0 | 102.682 | ||||
01/09/2025 | 0.010 | 108.400 | 0 | 97.809 | ||||
29/08/2025 | 0.010 | 114.400 | 0 | 100.937 | ||||
28/08/2025 | 0.010 | 112.000 | 0 | 96.600 | ||||
27/08/2025 | 0.010 | 115.100 | 0 | 98.932 | ||||
26/08/2025 | 0.010 | 117.600 | 0 | 100.219 | ||||
25/08/2025 | 0.010 | 115.800 | 0 | 96.896 | ||||
22/08/2025 | 0.010 | 114.300 | 0 | 91.661 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 19/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |