27381 神華法興五九購Ａ (認購證)
按盤價 
0.050 +0.006 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.044 | 33.800 | 0 | 41.715 | ||||
| 18/06/2025 | 0.064 | 34.900 | 240,000 | 42.076 | 120,000 | 0.068 | 120,000 | 0.070 |
| 17/06/2025 | 0.065 | 35.100 | 30,000 | 41.271 | 30,000 | 0.063 | ||
| 16/06/2025 | 0.068 | 35.200 | 270,000 | 41.304 | 135,000 | 0.064 | 135,000 | 0.062 |
| 13/06/2025 | 0.062 | 34.600 | 100,000 | 41.789 | 100,000 | 0.062 | ||
| 12/06/2025 | 0.054 | 34.150 | 10,000 | 41.489 | 10,000 | 0.056 | ||
| 11/06/2025 | 0.062 | 34.600 | 0 | 41.387 | ||||
| 10/06/2025 | 0.052 | 34.050 | 0 | 41.022 | ||||
| 09/06/2025 | 0.047 | 33.600 | 1,400,000 | 41.270 | 900,000 | 0.046 | 500,000 | 0.047 |
| 06/06/2025 | 0.052 | 33.800 | 410,000 | 41.205 | 410,000 | 0.054 | ||
| 05/06/2025 | 0.043 | 33.250 | 0 | 40.748 | ||||
| 04/06/2025 | 0.046 | 33.350 | 10,000 | 40.995 | 10,000 | 0.046 | ||
| 03/06/2025 | 0.038 | 32.750 | 0 | 40.847 | ||||
| 02/06/2025 | 0.036 | 32.350 | 0 | 41.491 | ||||
| 30/05/2025 | 0.049 | 33.150 | 0 | 41.657 | ||||
| 29/05/2025 | 0.051 | 33.250 | 0 | 41.611 | ||||
| 28/05/2025 | 0.056 | 33.650 | 0 | 41.156 | ||||
| 27/05/2025 | 0.056 | 33.250 | 40,000 | 42.226 | 40,000 | 0.060 | ||
| 26/05/2025 | 0.056 | 33.400 | 260,000 | 41.498 | 110,000 | 0.058 | 150,000 | 0.058 |
| 23/05/2025 | 0.052 | 33.000 | 10,000 | 41.497 | 10,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
