27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
0.860 -0.020 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.880 | 9.200 | 60,000 | 43.257 | 12,000 | 0.887 | 48,000 | 0.909 |
| 18/06/2025 | 1.020 | 9.450 | 18,000 | 43.728 | 6,000 | 1.030 | 12,000 | 1.030 |
| 17/06/2025 | 1.150 | 9.660 | 286,000 | 44.297 | 128,000 | 1.168 | 158,000 | 1.182 |
| 16/06/2025 | 1.190 | 9.710 | 250,000 | 44.639 | 130,000 | 1.162 | 114,000 | 1.164 |
| 13/06/2025 | 1.050 | 9.470 | 184,000 | 43.888 | 88,000 | 1.076 | 94,000 | 1.083 |
| 12/06/2025 | 1.010 | 9.360 | 150,000 | 44.387 | 116,000 | 1.051 | 32,000 | 1.032 |
| 11/06/2025 | 1.080 | 9.500 | 112,000 | 44.188 | 52,000 | 1.115 | 60,000 | 1.113 |
| 10/06/2025 | 1.120 | 9.510 | 148,000 | 45.411 | 54,000 | 1.121 | 88,000 | 1.120 |
| 09/06/2025 | 1.150 | 9.560 | 268,000 | 45.418 | 104,000 | 1.097 | 164,000 | 1.044 |
| 06/06/2025 | 1.080 | 9.290 | 134,000 | 47.666 | 78,000 | 1.082 | 56,000 | 1.041 |
| 05/06/2025 | 0.970 | 9.220 | 268,000 | 44.786 | 160,000 | 0.943 | 108,000 | 0.961 |
| 04/06/2025 | 0.880 | 9.070 | 300,000 | 47.003 | 100,000 | 0.884 | 180,000 | 0.910 |
| 03/06/2025 | 1.020 | 9.270 | 52,000 | 45.636 | 24,000 | 1.017 | 28,000 | 1.010 |
| 02/06/2025 | 0.970 | 9.200 | 22,000 | 44.964 | 12,000 | 0.910 | 10,000 | 0.904 |
| 30/05/2025 | 1.000 | 9.280 | 16,000 | 44.296 | 12,000 | 0.980 | 4,000 | 1.040 |
| 29/05/2025 | 1.070 | 9.360 | 20,000 | 45.254 | 8,000 | 1.070 | 12,000 | 1.025 |
| 28/05/2025 | 1.120 | 9.500 | 18,000 | 44.336 | 4,000 | 1.200 | 14,000 | 1.134 |
| 27/05/2025 | 1.200 | 9.600 | 44,000 | 44.607 | 16,000 | 1.220 | 28,000 | 1.216 |
| 26/05/2025 | 1.070 | 9.380 | 172,000 | 44.044 | 86,000 | 1.062 | 86,000 | 1.063 |
| 23/05/2025 | 1.140 | 9.430 | 46,000 | 45.278 | 24,000 | 1.111 | 22,000 | 1.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
