27399 中聯麥銀五乙購Ａ (認購證)
按盤價 
0.850 +0.030 (+3.659%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.820 | 9.640 | 6,000 | 37.496 | 6,000 | 0.800 | ||
| 01/08/2025 | 0.860 | 9.630 | 214,000 | 38.985 | 112,000 | 1.035 | 102,000 | 1.044 |
| 31/07/2025 | 0.920 | 9.760 | 104,000 | 38.479 | 54,000 | 0.918 | 50,000 | 0.960 |
| 30/07/2025 | 0.910 | 9.700 | 160,000 | 39.260 | 90,000 | 0.917 | 70,000 | 0.923 |
| 29/07/2025 | 0.850 | 9.610 | 14,000 | 38.676 | 14,000 | 0.840 | ||
| 28/07/2025 | 0.850 | 9.580 | 8,000 | 39.183 | 8,000 | 0.820 | ||
| 25/07/2025 | 0.790 | 9.450 | 4,000 | 39.018 | 4,000 | 0.810 | ||
| 24/07/2025 | 0.810 | 9.480 | 20,000 | 39.103 | 20,000 | 0.810 | ||
| 23/07/2025 | 0.800 | 9.440 | 74,000 | 39.379 | 40,000 | 0.780 | 34,000 | 0.800 |
| 22/07/2025 | 0.750 | 9.390 | 60,000 | 38.189 | 40,000 | 0.755 | 20,000 | 0.740 |
| 21/07/2025 | 0.730 | 9.300 | 60,000 | 39.008 | 60,000 | 0.758 | ||
| 18/07/2025 | 0.770 | 9.380 | 150,000 | 38.723 | 142,000 | 0.718 | 8,000 | 0.720 |
| 17/07/2025 | 0.710 | 9.240 | 56,000 | 38.846 | 56,000 | 0.729 | ||
| 16/07/2025 | 0.800 | 9.390 | 70,000 | 39.504 | 66,000 | 0.800 | 4,000 | 0.800 |
| 15/07/2025 | 0.750 | 9.330 | 80,000 | 38.605 | 50,000 | 0.696 | 30,000 | 0.687 |
| 14/07/2025 | 0.670 | 9.160 | 24,000 | 38.410 | 24,000 | 0.666 | ||
| 11/07/2025 | 0.680 | 9.120 | 62,000 | 39.216 | 62,000 | 0.699 | ||
| 10/07/2025 | 0.660 | 9.100 | 232,000 | 38.635 | 170,000 | 0.654 | 62,000 | 0.643 |
| 09/07/2025 | 0.680 | 9.120 | 44,000 | 38.985 | 16,000 | 0.730 | 28,000 | 0.680 |
| 08/07/2025 | 0.710 | 9.170 | 44,000 | 39.295 | 44,000 | 0.723 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 15:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
