27405 洛鉬摩通五七購Ａ (認購證)
按盤價 
0.073 -0.005 (-6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 6.130 | 0 | 68.738 | |||||
| 02/05/2025 | 6.140 | 0 | 69.039 | 45,000 | 0.079 | |||
| 30/04/2025 | 6.100 | 0 | 68.079 | |||||
| 29/04/2025 | 6.150 | 0 | 69.359 | |||||
| 28/04/2025 | 6.100 | 0 | 70.181 | 21,300,000 | 0.082 | 21,090,000 | 0.082 | |
| 25/04/2025 | 5.930 | 0 | 69.780 | 36,330,000 | 0.074 | 36,375,000 | 0.074 | |
| 24/04/2025 | 5.910 | 0 | 70.027 | 17,745,000 | 0.070 | 17,745,000 | 0.070 | |
| 23/04/2025 | 5.880 | 0 | 70.606 | 30,000 | 0.074 | 105,000 | 0.071 | |
| 22/04/2025 | 6.060 | 0 | 71.373 | 41,115,000 | 0.096 | 40,785,000 | 0.096 | |
| 17/04/2025 | 0 | 68.738 | 210,000 | 0.049 | 105,000 | 0.049 | ||
| 16/04/2025 | 0 | 68.178 | 195,000 | 0.046 | ||||
| 15/04/2025 | 5.650 | 0 | 69.233 | 60,000 | 0.057 | |||
| 14/04/2025 | 5.740 | 0 | 70.130 | 330,000 | 0.068 | 60,000 | 0.068 | |
| 11/04/2025 | 5.450 | 0 | 70.650 | 120,000 | 0.048 | 480,000 | 0.047 | |
| 10/04/2025 | 5.280 | 0 | 70.765 | 450,000 | 0.045 | 300,000 | 0.047 | |
| 09/04/2025 | 4.930 | 0 | 69.070 | 105,000 | 0.029 | 105,000 | 0.021 | |
| 08/04/2025 | 4.900 | 0 | 69.549 | 1,905,000 | 0.031 | 300,000 | 0.032 | |
| 07/04/2025 | 4.810 | 0 | 65.974 | 1,245,000 | 0.025 | 3,180,000 | 0.024 | |
| 03/04/2025 | 6.160 | 0 | 62.761 | 690,000 | 0.087 | 690,000 | 0.086 | |
| 02/04/2025 | 6.330 | 0 | 63.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
