27405 洛鉬摩通五七購Ａ (認購證)
按盤價 
0.081 -0.011 (-11.957%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.092 | 6.910 | 240,000 | 77.724 | 120,000 | 0.090 | 120,000 | 0.089 |
| 18/06/2025 | 0.105 | 6.992 | 1,140,000 | 62.740 | 615,000 | 0.097 | 525,000 | 0.097 |
| 17/06/2025 | 0.108 | 7.022 | 480,000 | 61.655 | 240,000 | 0.106 | 240,000 | 0.107 |
| 16/06/2025 | 0.118 | 7.042 | 150,000 | 65.283 | 105,000 | 0.132 | ||
| 13/06/2025 | 0.104 | 6.922 | 510,000 | 62.008 | 330,000 | 0.104 | 180,000 | 0.100 |
| 12/06/2025 | 0.103 | 6.872 | 1,920,000 | 63.502 | 885,000 | 0.104 | 1,035,000 | 0.101 |
| 11/06/2025 | 0.098 | 6.842 | 1,485,000 | 61.602 | 720,000 | 0.097 | 720,000 | 0.094 |
| 10/06/2025 | 0.075 | 6.562 | 750,000 | 62.402 | 375,000 | 0.076 | 375,000 | 0.073 |
| 09/06/2025 | 0.072 | 6.482 | 630,000 | 63.738 | 330,000 | 0.070 | 300,000 | 0.063 |
| 06/06/2025 | 0.080 | 6.552 | 120,000 | 62.784 | 120,000 | 0.085 | ||
| 05/06/2025 | 0.067 | 6.322 | 0 | 65.159 | ||||
| 04/06/2025 | 0.069 | 6.382 | 0 | 62.982 | ||||
| 03/06/2025 | 0.055 | 6.142 | 0 | 64.242 | ||||
| 02/06/2025 | 0.055 | 6.082 | 0 | 66.007 | ||||
| 30/05/2025 | 0.053 | 6.002 | 0 | 65.963 | ||||
| 29/05/2025 | 0.064 | 6.162 | 105,000 | 65.564 | 105,000 | 0.061 | ||
| 28/05/2025 | 0.060 | 6.072 | 105,000 | 66.206 | 105,000 | 0.060 | ||
| 27/05/2025 | 0.065 | 6.082 | 0 | 67.882 | ||||
| 26/05/2025 | 0.072 | 6.192 | 0 | 66.770 | ||||
| 23/05/2025 | 0.063 | 6.002 | 0 | 67.457 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
