27415 金沙法巴五乙購Ａ (認購證)
按盤價 
0.580 +0.110 (+23.404%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.470 | 20.340 | 0 | 34.926 | ||||
| 17/09/2025 | 0.485 | 20.600 | 88,000 | |||||
| 16/09/2025 | 0.465 | 20.260 | 0 | 37.366 | ||||
| 15/09/2025 | 0.530 | 21.060 | 184,000 | |||||
| 12/09/2025 | 0.540 | 21.080 | 112,000 | 30.093 | ||||
| 11/09/2025 | 0.510 | 20.860 | 0 | |||||
| 10/09/2025 | 0.495 | 20.660 | 0 | |||||
| 09/09/2025 | 0.430 | 19.970 | 0 | 26.324 | ||||
| 08/09/2025 | 0.425 | 19.920 | 0 | 25.728 | ||||
| 05/09/2025 | 0.410 | 19.710 | 0 | 31.061 | ||||
| 04/09/2025 | 0.400 | 19.540 | 0 | 35.106 | ||||
| 03/09/2025 | 0.445 | 20.020 | 0 | 35.369 | ||||
| 02/09/2025 | 0.460 | 20.160 | 112,000 | 37.333 | ||||
| 01/09/2025 | 0.470 | 20.200 | 0 | 41.118 | ||||
| 29/08/2025 | 0.470 | 20.340 | 0 | 30.283 | ||||
| 28/08/2025 | 0.450 | 20.100 | 872,000 | 45.732 | ||||
| 27/08/2025 | 0.475 | 20.290 | 328,000 | 37.755 | ||||
| 26/08/2025 | 0.530 | 20.850 | 264,000 | 42.870 | ||||
| 25/08/2025 | 0.540 | 21.110 | 0 | 30.463 | ||||
| 22/08/2025 | 0.450 | 19.930 | 0 | 43.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
