27415 金沙法巴五乙購Ａ (認購證)
按盤價 
0.133 -0.002 (-1.481%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2025 | 0.135 | 15.020 | 192,000 | 40.910 | 20,000 | 0.134 | 172,000 | 0.138 |
| 18/06/2025 | 0.159 | 15.460 | 0 | 41.181 | ||||
| 17/06/2025 | 0.169 | 15.660 | 792,000 | 40.871 | 484,000 | 0.163 | 300,000 | 0.161 |
| 16/06/2025 | 0.128 | 14.880 | 92,000 | 40.468 | 92,000 | 0.124 | ||
| 13/06/2025 | 0.136 | 14.920 | 156,000 | 41.599 | 20,000 | 0.152 | 136,000 | 0.136 |
| 12/06/2025 | 0.167 | 15.500 | 0 | 41.826 | ||||
| 11/06/2025 | 0.191 | 15.960 | 0 | 41.335 | ||||
| 10/06/2025 | 0.186 | 15.880 | 8,000 | 41.187 | 8,000 | 0.185 | ||
| 09/06/2025 | 0.176 | 15.740 | 0 | 40.574 | ||||
| 06/06/2025 | 0.168 | 15.460 | 0 | 41.895 | ||||
| 05/06/2025 | 0.183 | 15.740 | 16,000 | 41.712 | 16,000 | 0.185 | ||
| 04/06/2025 | 0.191 | 15.880 | 0 | 41.618 | ||||
| 03/06/2025 | 0.191 | 15.780 | 80,000 | 42.954 | 80,000 | 0.192 | ||
| 02/06/2025 | 0.201 | 16.080 | 0 | 41.208 | ||||
| 30/05/2025 | 0.164 | 15.420 | 100,000 | 40.811 | 100,000 | 0.155 | ||
| 29/05/2025 | 0.178 | 15.540 | 100,000 | 42.421 | 100,000 | 0.181 | ||
| 28/05/2025 | 0.169 | 15.460 | 0 | 44.242 | ||||
| 27/05/2025 | 0.151 | 15.130 | 12,000 | 40.437 | 12,000 | 0.152 | ||
| 26/05/2025 | 0.147 | 15.110 | 300,000 | 39.639 | 300,000 | 0.141 | ||
| 23/05/2025 | 0.135 | 14.790 | 300,000 | 40.163 | 300,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
