27415 金沙法巴五乙購Ａ (認購證)
按盤價 
0.435 +0.045 (+11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.390 | 19.230 | 0 | 39.761 | ||||
| 01/08/2025 | 0.375 | 18.880 | 64,000 | 43.937 | 64,000 | 0.390 | ||
| 31/07/2025 | 0.380 | 19.040 | 0 | 41.100 | ||||
| 30/07/2025 | 0.365 | 18.720 | 0 | 44.421 | ||||
| 29/07/2025 | 0.395 | 19.200 | 0 | 41.519 | ||||
| 28/07/2025 | 0.365 | 18.800 | 0 | 42.166 | ||||
| 25/07/2025 | 0.355 | 18.480 | 0 | 46.215 | ||||
| 24/07/2025 | 0.355 | 18.680 | 0 | 41.336 | ||||
| 23/07/2025 | 0.335 | 18.420 | 0 | 41.287 | ||||
| 22/07/2025 | 0.325 | 18.360 | 8,000 | 39.500 | 8,000 | 0.325 | ||
| 21/07/2025 | 0.345 | 18.460 | 0 | 43.000 | ||||
| 18/07/2025 | 0.345 | 18.480 | 0 | 42.048 | ||||
| 17/07/2025 | 0.360 | 18.640 | 4,000 | 42.639 | 4,000 | 0.365 | ||
| 16/07/2025 | 0.395 | 19.040 | 0 | 43.482 | ||||
| 15/07/2025 | 0.400 | 19.120 | 0 | 43.042 | ||||
| 14/07/2025 | 0.405 | 19.120 | 0 | 44.397 | ||||
| 11/07/2025 | 0.405 | 19.220 | 88,000 | 41.456 | 52,000 | 0.405 | 36,000 | 0.395 |
| 10/07/2025 | 0.410 | 19.260 | 4,000 | 41.842 | 4,000 | 0.410 | ||
| 09/07/2025 | 0.395 | 19.060 | 784,000 | 42.047 | 396,000 | 0.381 | 388,000 | 0.376 |
| 08/07/2025 | 0.370 | 18.740 | 404,000 | 42.227 | 200,000 | 0.351 | 204,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 16:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
