27415 金沙法巴五乙購Ａ (認購證)
按盤價 
0.163 +0.039 (+31.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.124 | 14.200 | 0 | 42.788 | ||||
| 30/04/2025 | 0.116 | 13.980 | 0 | 42.913 | ||||
| 29/04/2025 | 0.116 | 13.900 | 228,000 | 43.728 | 184,000 | 0.121 | 44,000 | 0.121 |
| 28/04/2025 | 0.122 | 13.980 | 20,000 | 44.252 | 12,000 | 0.126 | ||
| 25/04/2025 | 0.126 | 14.000 | 184,000 | 44.669 | 160,000 | 0.132 | 24,000 | 0.138 |
| 24/04/2025 | 0.109 | 13.600 | 96,000 | 44.466 | 96,000 | 0.108 | ||
| 23/04/2025 | 0.108 | 13.620 | 272,000 | 43.911 | 72,000 | 0.112 | 200,000 | 0.109 |
| 22/04/2025 | 0.092 | 13.140 | 128,000 | 44.375 | 40,000 | 0.090 | 88,000 | 0.090 |
| 17/04/2025 | 0.090 | 13.040 | 184,000 | 44.261 | 112,000 | 0.090 | 72,000 | 0.087 |
| 16/04/2025 | 0.088 | 12.820 | 316,000 | 45.689 | 316,000 | 0.088 | ||
| 15/04/2025 | 0.097 | 13.160 | 180,000 | 44.775 | 180,000 | 0.097 | ||
| 14/04/2025 | 0.109 | 13.420 | 28,000 | 45.196 | 28,000 | 0.109 | ||
| 11/04/2025 | 0.093 | 13.240 | 0 | 42.585 | ||||
| 10/04/2025 | 0.093 | 13.380 | 0 | 41.186 | ||||
| 09/04/2025 | 0.083 | 12.960 | 156,000 | 42.363 | 156,000 | 0.098 | ||
| 08/04/2025 | 0.108 | 13.260 | 96,000 | 45.838 | 96,000 | 0.115 | ||
| 07/04/2025 | 0.121 | 13.360 | 188,000 | 47.946 | 188,000 | 0.129 | ||
| 03/04/2025 | 0.206 | 15.580 | 0 | 42.713 | ||||
| 02/04/2025 | 0.210 | 15.860 | 0 | 40.226 | ||||
| 01/04/2025 | 0.201 | 15.860 | 0 | 38.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
