| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 34.420 | 0 | 150.026 | |||||
| 15/09/2026 | 33.300 | 0 | 151.388 | |||||
| 14/09/2026 | 34.620 | 0 | 130.427 | |||||
| 11/09/2026 | 34.820 | 0 | 111.311 | |||||
| 10/09/2026 | 37.340 | 0 | 88.274 | |||||
| 09/09/2026 | 37.600 | 0 | 83.239 | |||||
| 08/09/2026 | 36.960 | 0 | 84.708 | |||||
| 07/09/2026 | 35.920 | 0 | 88.887 | |||||
| 04/09/2026 | 36.600 | 0 | 77.375 | |||||
| 03/09/2026 | 36.340 | 0 | 76.939 | |||||
| 02/09/2026 | 35.800 | 0 | 78.213 | |||||
| 01/09/2026 | 36.420 | 0 | 72.884 | |||||
| 31/08/2026 | 36.620 | 0 | 70.165 | |||||
| 28/08/2026 | 38.280 | 0 | 57.481 | |||||
| 27/08/2026 | 37.660 | 0 | 60.237 | |||||
| 26/08/2026 | 38.080 | 0 | 61.056 | 20,000 | 0.027 | 20,000 | 0.027 | |
| 25/08/2026 | 37.040 | 0 | 60.363 | 20,000 | 0.020 | 20,000 | 0.021 | |
| 24/08/2026 | 38.440 | 0 | 59.952 | 80,000 | 0.036 | 80,000 | 0.034 | |
| 21/08/2026 | 38.560 | 0 | 58.482 | |||||
| 20/08/2026 | 36.760 | 0 | 61.581 | 20,000 | 0.025 | 20,000 | 0.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF