27443 中煤信證六九購Ａ (認購證)
按盤價 
0.025 +0.002 (+8.696%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.023 | 12.400 | 0 | 50.614 | ||||
| 27/05/2026 | 0.023 | 12.430 | 280,000 | 50.118 | 200,000 | 0.023 | ||
| 26/05/2026 | 0.024 | 12.450 | 260,000 | 50.178 | 180,000 | 0.024 | ||
| 22/05/2026 | 0.020 | 12.200 | 365,000 | 49.307 | 235,000 | 0.022 | ||
| 21/05/2026 | 0.025 | 12.420 | 475,000 | 49.735 | 130,000 | 0.028 | 275,000 | 0.026 |
| 20/05/2026 | 0.036 | 12.840 | 200,000 | 50.438 | 100,000 | 0.039 | ||
| 19/05/2026 | 0.038 | 12.890 | 100,000 | 50.480 | 100,000 | 0.043 | ||
| 18/05/2026 | 0.040 | 12.990 | 0 | 50.085 | ||||
| 15/05/2026 | 0.032 | 12.600 | 0 | 49.841 | ||||
| 14/05/2026 | 0.031 | 12.500 | 390,000 | 50.068 | 130,000 | 0.031 | 130,000 | 0.032 |
| 13/05/2026 | 0.035 | 12.510 | 0 | 51.307 | ||||
| 12/05/2026 | 0.039 | 12.660 | 0 | 51.306 | ||||
| 11/05/2026 | 0.039 | 12.680 | 0 | 50.920 | ||||
| 08/05/2026 | 0.046 | 12.850 | 0 | 51.130 | ||||
| 07/05/2026 | 0.048 | 12.970 | 0 | 50.508 | ||||
| 06/05/2026 | 0.073 | 13.660 | 0 | 50.861 | ||||
| 05/05/2026 | 0.104 | 14.310 | 0 | 51.334 | ||||
| 04/05/2026 | 0.111 | 14.440 | 0 | 51.247 | ||||
| 30/04/2026 | 0.122 | 14.620 | 0 | 50.755 | ||||
| 29/04/2026 | 0.122 | 14.670 | 0 | 50.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
