27444 優必信證六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 82.950 | 100,000 | 79.343 | 100,000 | 0.011 | ||
| 26/08/2026 | 0.011 | 81.700 | 0 | 81.262 | ||||
| 25/08/2026 | 0.011 | 81.400 | 0 | 80.673 | ||||
| 24/08/2026 | 0.010 | 79.650 | 300,000 | 81.772 | 300,000 | 0.010 | ||
| 21/08/2026 | 0.019 | 83.900 | 5,000 | 82.505 | 5,000 | 0.018 | ||
| 20/08/2026 | 0.017 | 81.250 | 150,000 | 85.319 | 100,000 | 0.017 | 50,000 | 0.019 |
| 19/08/2026 | 0.025 | 85.500 | 170,000 | 83.860 | 100,000 | 0.030 | 70,000 | 0.025 |
| 18/08/2026 | 0.054 | 94.800 | 100,000 | 85.070 | 100,000 | 0.048 | ||
| 17/08/2026 | 0.049 | 92.750 | 0 | 85.788 | ||||
| 14/08/2026 | 0.046 | 90.850 | 0 | 85.402 | ||||
| 13/08/2026 | 0.048 | 90.900 | 20,000 | 86.034 | 20,000 | 0.050 | ||
| 12/08/2026 | 0.048 | 90.800 | 100,000 | 85.300 | 100,000 | 0.048 | ||
| 11/08/2026 | 0.046 | 89.650 | 0 | 85.773 | ||||
| 10/08/2026 | 0.046 | 88.600 | 50,000 | 87.743 | 50,000 | 0.047 | ||
| 07/08/2026 | 0.054 | 90.000 | 345,000 | 87.934 | 295,000 | 0.051 | 50,000 | 0.046 |
| 06/08/2026 | 0.044 | 86.750 | 5,000 | 87.215 | 5,000 | 0.047 | ||
| 05/08/2026 | 0.051 | 88.950 | 330,000 | 86.506 | 220,000 | 0.049 | 110,000 | 0.046 |
| 04/08/2026 | 0.046 | 86.950 | 1,130,000 | 86.702 | 455,000 | 0.043 | 650,000 | 0.044 |
| 03/08/2026 | 0.042 | 85.000 | 2,805,000 | 87.373 | 2,450,000 | 0.039 | 335,000 | 0.042 |
| 31/07/2026 | 0.036 | 81.550 | 3,875,000 | 87.967 | 480,000 | 0.035 | 3,360,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
