27446 美團花旗五九沽Ａ (認沽證)
按盤價 
0.029 +0.001 (+3.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2025 | 0.028 | 122.900 | 520,000 | 45.064 | 320,000 | 0.031 | ||
| 04/08/2025 | 0.029 | 123.000 | 200,000 | 45.519 | 200,000 | 0.034 | ||
| 01/08/2025 | 0.030 | 122.200 | 2,180,000 | 43.649 | 670,000 | 0.027 | 1,020,000 | 0.028 |
| 31/07/2025 | 0.031 | 121.600 | 21,140,000 | 42.960 | 10,320,000 | 0.031 | 10,540,000 | 0.030 |
| 30/07/2025 | 0.022 | 127.400 | 3,470,000 | 44.647 | 2,290,000 | 0.021 | 1,180,000 | 0.019 |
| 29/07/2025 | 0.022 | 128.600 | 930,000 | 45.825 | 270,000 | 0.022 | 660,000 | 0.025 |
| 28/07/2025 | 0.023 | 129.400 | 2,220,000 | 47.260 | 940,000 | 0.024 | 690,000 | 0.023 |
| 25/07/2025 | 0.025 | 130.100 | 4,300,000 | 48.491 | 1,930,000 | 0.023 | 2,060,000 | 0.023 |
| 24/07/2025 | 0.020 | 134.400 | 1,350,000 | 49.246 | 870,000 | 0.021 | 130,000 | 0.023 |
| 23/07/2025 | 0.024 | 133.200 | 3,890,000 | 50.699 | 1,210,000 | 0.024 | 2,660,000 | 0.024 |
| 22/07/2025 | 0.029 | 129.000 | 11,590,000 | 48.827 | 4,630,000 | 0.027 | 3,760,000 | 0.026 |
| 21/07/2025 | 0.024 | 130.800 | 13,420,000 | 47.083 | 7,590,000 | 0.023 | 5,830,000 | 0.023 |
| 18/07/2025 | 0.029 | 127.300 | 15,710,000 | 45.204 | 5,390,000 | 0.030 | 7,790,000 | 0.029 |
| 17/07/2025 | 0.034 | 125.500 | 7,020,000 | 45.716 | 3,090,000 | 0.033 | 3,430,000 | 0.032 |
| 16/07/2025 | 0.035 | 124.100 | 6,980,000 | 44.075 | 3,560,000 | 0.031 | 2,860,000 | 0.031 |
| 15/07/2025 | 0.032 | 126.200 | 11,420,000 | 44.706 | 5,640,000 | 0.034 | 5,630,000 | 0.034 |
| 14/07/2025 | 0.041 | 120.900 | 22,230,000 | 42.263 | 10,860,000 | 0.044 | 10,980,000 | 0.046 |
| 11/07/2025 | 0.045 | 120.000 | 13,470,000 | 42.240 | 5,650,000 | 0.042 | 3,940,000 | 0.043 |
| 10/07/2025 | 0.050 | 118.600 | 33,210,000 | 42.415 | 14,650,000 | 0.048 | 16,980,000 | 0.048 |
| 09/07/2025 | 0.048 | 119.200 | 9,350,000 | 42.045 | 4,510,000 | 0.042 | 4,840,000 | 0.044 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
