日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/06/2025 | 2.410 | 44.050 | 0 | 73.374 | ||||
24/06/2025 | 2.170 | 41.700 | 0 | 55.064 | ||||
23/06/2025 | 2.120 | 41.300 | 0 | |||||
20/06/2025 | 1.960 | 39.500 | 0 | 69.290 | ||||
19/06/2025 | 1.930 | 38.850 | 0 | 90.659 | ||||
18/06/2025 | 1.960 | 39.250 | 0 | 86.004 | ||||
17/06/2025 | 2.010 | 39.700 | 0 | 89.215 | ||||
16/06/2025 | 2.030 | 40.100 | 0 | 77.622 | ||||
13/06/2025 | 2.030 | 40.000 | 0 | 82.658 | ||||
12/06/2025 | 2.120 | 40.800 | 0 | 89.370 | ||||
11/06/2025 | 2.180 | 41.650 | 0 | 74.702 | ||||
10/06/2025 | 2.180 | 41.450 | 0 | 87.490 | ||||
09/06/2025 | 2.230 | 42.250 | 0 | 64.374 | ||||
06/06/2025 | 2.210 | 40.200 | 0 | 135.306 | ||||
05/06/2025 | 2.230 | 42.250 | 0 | 62.982 | ||||
04/06/2025 | 2.060 | 40.550 | 0 | 59.854 | ||||
03/06/2025 | 2.060 | 40.500 | 0 | 66.814 | ||||
02/06/2025 | 2.060 | 40.100 | 0 | 89.055 | ||||
30/05/2025 | 2.090 | 40.550 | 0 | 81.958 | ||||
29/05/2025 | 2.150 | 41.400 | 0 | 66.849 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 26/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |