27454 美團中銀五九沽Ａ (認沽證)
按盤價 
0.049 -0.013 (-20.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/05/2025 | 0.062 | 132.500 | 0 | 51.090 | ||||
| 30/04/2025 | 0.067 | 130.300 | 0 | 50.792 | ||||
| 29/04/2025 | 0.067 | 132.100 | 0 | 52.163 | ||||
| 28/04/2025 | 0.075 | 128.400 | 0 | 51.707 | ||||
| 25/04/2025 | 0.075 | 127.600 | 500,000 | 50.463 | 500,000 | 0.075 | ||
| 24/04/2025 | 0.081 | 127.000 | 60,000 | 51.988 | 60,000 | 0.074 | ||
| 23/04/2025 | 0.066 | 133.900 | 1,060,000 | 52.360 | 1,000,000 | 0.069 | ||
| 22/04/2025 | 0.075 | 130.200 | 0 | 52.429 | ||||
| 17/04/2025 | 0.068 | 136.500 | 0 | 54.328 | ||||
| 16/04/2025 | 0.070 | 134.900 | 40,000 | 53.646 | ||||
| 15/04/2025 | 0.051 | 146.800 | 1,000,000 | 54.562 | 1,000,000 | 0.053 | ||
| 14/04/2025 | 0.056 | 145.900 | 70,000 | 55.919 | ||||
| 11/04/2025 | 0.058 | 143.500 | 1,100,000 | 54.614 | 500,000 | 0.060 | ||
| 10/04/2025 | 0.055 | 145.400 | 5,860,000 | 54.531 | 600,000 | 0.057 | ||
| 09/04/2025 | 0.064 | 146.400 | 2,320,000 | 58.710 | 490,000 | 0.073 | 1,510,000 | 0.071 |
| 08/04/2025 | 0.071 | 140.600 | 2,110,000 | 57.203 | 1,250,000 | 0.073 | 620,000 | 0.071 |
| 07/04/2025 | 0.087 | 134.300 | 4,820,000 | 58.052 | 110,000 | 0.075 | 4,600,000 | 0.086 |
| 03/04/2025 | 0.030 | 157.900 | 0 | 49.565 | ||||
| 02/04/2025 | 0.028 | 157.800 | 30,000 | 48.327 | ||||
| 01/04/2025 | 0.030 | 157.900 | 0 | 49.378 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
