27454 美團中銀五九沽Ａ (認沽證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.027 | 123.000 | 0 | 32,970,000 | 47.100 | ||||
| 01/08/2025 | 0.027 | 122.200 | 0 | 32,970,000 | 47.100 | ||||
| 31/07/2025 | 0.027 | 121.600 | 240,000 | 32,970,000 | 47.100 | 30,000 | 0.025 | ||
| 30/07/2025 | 0.018 | 127.400 | 690,000 | 33,000,000 | 47.143 | 690,000 | 0.018 | ||
| 29/07/2025 | 0.022 | 128.600 | 660,000 | 33,690,000 | 48.129 | 340,000 | 0.023 | ||
| 28/07/2025 | 0.020 | 129.400 | 2,490,000 | 34,030,000 | 48.614 | ||||
| 25/07/2025 | 0.021 | 130.100 | 1,610,000 | 34,030,000 | 48.614 | ||||
| 24/07/2025 | 0.019 | 134.400 | 2,000,000 | 34,030,000 | 48.614 | ||||
| 23/07/2025 | 0.021 | 133.200 | 2,480,000 | 34,030,000 | 48.614 | ||||
| 22/07/2025 | 0.025 | 129.000 | 2,260,000 | 34,030,000 | 48.614 | ||||
| 21/07/2025 | 0.021 | 130.800 | 570,000 | 34,030,000 | 48.614 | 200,000 | 0.022 | ||
| 18/07/2025 | 0.027 | 127.300 | 1,610,000 | 33,830,000 | 48.329 | ||||
| 17/07/2025 | 0.029 | 125.500 | 2,920,000 | 33,830,000 | 48.329 | 800,000 | 0.029 | ||
| 16/07/2025 | 0.030 | 124.100 | 200,000 | 33,030,000 | 47.186 | ||||
| 15/07/2025 | 0.030 | 126.200 | 0 | 33,030,000 | 47.186 | ||||
| 14/07/2025 | 0.040 | 120.900 | 0 | 33,030,000 | 47.186 | ||||
| 11/07/2025 | 0.040 | 120.000 | 190,000 | 33,030,000 | 47.186 | ||||
| 10/07/2025 | 0.044 | 118.600 | 360,000 | 33,030,000 | 47.186 | ||||
| 09/07/2025 | 0.044 | 119.200 | 0 | 33,030,000 | 47.186 | ||||
| 08/07/2025 | 0.041 | 122.200 | 0 | 33,030,000 | 47.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2025 14:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
