27455 海螺摩通六甲購Ａ (認購證)
按盤價 
0.034 +0.003 (+9.677%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.031 | 18.900 | 30,000 | 48.935 | 30,000 | 0.030 | ||
| 27/05/2026 | 0.031 | 18.870 | 0 | 48.936 | ||||
| 26/05/2026 | 0.030 | 18.610 | 0 | 49.600 | ||||
| 22/05/2026 | 0.030 | 18.640 | 20,000 | 48.899 | 20,000 | 0.030 | ||
| 21/05/2026 | 0.034 | 18.690 | 165,000 | 50.108 | 165,000 | 0.034 | ||
| 20/05/2026 | 0.037 | 18.950 | 0 | 49.838 | ||||
| 19/05/2026 | 0.040 | 19.240 | 80,000 | 49.341 | 80,000 | 0.041 | ||
| 18/05/2026 | 0.041 | 19.360 | 85,000 | 48.968 | 85,000 | 0.041 | ||
| 15/05/2026 | 0.050 | 19.900 | 15,000 | 48.792 | 15,000 | 0.050 | ||
| 14/05/2026 | 0.059 | 20.340 | 55,000 | 49.043 | 55,000 | 0.059 | ||
| 13/05/2026 | 0.064 | 20.520 | 0 | 49.332 | ||||
| 12/05/2026 | 0.064 | 20.480 | 415,000 | 49.470 | 415,000 | 0.065 | ||
| 11/05/2026 | 0.061 | 20.340 | 50,000 | 49.249 | 50,000 | 0.061 | ||
| 08/05/2026 | 0.054 | 19.900 | 480,000 | 49.097 | 300,000 | 0.052 | 180,000 | 0.053 |
| 07/05/2026 | 0.061 | 20.200 | 1,025,000 | 49.412 | 630,000 | 0.066 | 395,000 | 0.066 |
| 06/05/2026 | 0.059 | 20.100 | 595,000 | 49.241 | 5,000 | 0.057 | 585,000 | 0.053 |
| 05/05/2026 | 0.048 | 19.480 | 210,000 | 49.016 | 160,000 | 0.048 | 50,000 | 0.048 |
| 04/05/2026 | 0.054 | 19.750 | 365,000 | 49.342 | 310,000 | 0.054 | 55,000 | 0.054 |
| 30/04/2026 | 0.053 | 19.560 | 725,000 | 49.467 | 610,000 | 0.055 | 115,000 | 0.055 |
| 29/04/2026 | 0.061 | 20.080 | 2,040,000 | 49.021 | 2,040,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
