27462 美團國君五九沽Ａ (認沽證)
按盤價 
0.025 +0.001 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/08/2025 | 0.024 | 123.000 | 200,000 | 41.765 | ||||
| 01/08/2025 | 0.026 | 122.200 | 5,240,000 | 40.797 | 3,050,000 | 0.022 | ||
| 31/07/2025 | 0.026 | 121.600 | 2,610,000 | 39.467 | 250,000 | 0.024 | ||
| 30/07/2025 | 0.017 | 127.400 | 450,000 | 40.522 | ||||
| 29/07/2025 | 0.020 | 128.600 | 0 | 44.204 | ||||
| 28/07/2025 | 0.020 | 129.400 | 20,000 | 44.842 | ||||
| 25/07/2025 | 0.021 | 130.100 | 320,000 | 45.386 | ||||
| 24/07/2025 | 0.017 | 134.400 | 500,000 | 46.644 | ||||
| 23/07/2025 | 0.020 | 133.200 | 610,000 | 47.495 | ||||
| 22/07/2025 | 0.025 | 129.000 | 160,000 | 45.967 | ||||
| 21/07/2025 | 0.020 | 130.800 | 850,000 | 44.011 | 600,000 | 0.020 | ||
| 18/07/2025 | 0.026 | 127.300 | 0 | 43.172 | ||||
| 17/07/2025 | 0.027 | 125.500 | 3,060,000 | 41.212 | 3,000,000 | 0.025 | ||
| 16/07/2025 | 0.029 | 124.100 | 730,000 | 40.342 | ||||
| 15/07/2025 | 0.028 | 126.200 | 1,080,000 | 42.143 | ||||
| 14/07/2025 | 0.036 | 120.900 | 120,000 | 39.398 | ||||
| 11/07/2025 | 0.040 | 120.000 | 120,000 | 39.496 | ||||
| 10/07/2025 | 0.043 | 118.600 | 5,460,000 | 38.686 | 320,000 | 0.044 | 3,000,000 | 0.042 |
| 09/07/2025 | 0.041 | 119.200 | 330,000 | 38.302 | ||||
| 08/07/2025 | 0.035 | 122.200 | 1,390,000 | 39.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/08/2025 10:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
