27471 國信瑞銀五六購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/06/2025 | 0.013 | 5.600 | 0 | 35.468 | ||||
| 19/06/2025 | 0.013 | 5.590 | 0 | 33.198 | ||||
| 18/06/2025 | 0.013 | 5.680 | 0 | 23.711 | ||||
| 17/06/2025 | 0.035 | 5.760 | 60,000 | 24.494 | 2,000 | 0.041 | 58,000 | 0.040 |
| 16/06/2025 | 0.051 | 5.750 | 30,000 | 29.165 | 10,000 | 0.065 | 20,000 | 0.050 |
| 13/06/2025 | 0.056 | 5.730 | 40,000 | 28.279 | 20,000 | 0.062 | 20,000 | 0.054 |
| 12/06/2025 | 0.062 | 5.720 | 40,000 | 29.546 | 40,000 | 0.073 | ||
| 11/06/2025 | 0.090 | 5.780 | 40,000 | 30.144 | 20,000 | 0.090 | 20,000 | 0.085 |
| 10/06/2025 | 0.099 | 5.800 | 10,000 | 29.352 | 10,000 | 0.099 | ||
| 09/06/2025 | 0.117 | 5.780 | 80,000 | 33.974 | 30,000 | 0.124 | 50,000 | 0.108 |
| 06/06/2025 | 0.128 | 5.760 | 548,000 | 34.900 | 540,000 | 0.128 | 8,000 | 0.130 |
| 05/06/2025 | 0.104 | 5.690 | 122,000 | 34.501 | 122,000 | 0.106 | ||
| 04/06/2025 | 0.105 | 5.710 | 800,000 | 32.458 | 138,000 | 0.091 | 662,000 | 0.109 |
| 03/06/2025 | 0.155 | 5.820 | 70,000 | 40.400 | 70,000 | 0.161 | ||
| 02/06/2025 | 0.176 | 5.849 | 160,000 | 33.136 | 130,000 | 0.173 | 30,000 | 0.163 |
| 30/05/2025 | 0.212 | 5.879 | 230,000 | 34.516 | 70,000 | 0.192 | 160,000 | 0.196 |
| 29/05/2025 | 0.215 | 5.889 | 208,000 | 33.527 | 70,000 | 0.209 | 118,000 | 0.194 |
| 28/05/2025 | 0.222 | 5.859 | 50,000 | 36.354 | 50,000 | 0.222 | ||
| 27/05/2025 | 0.222 | 5.839 | 304,000 | 37.006 | 204,000 | 0.200 | 100,000 | 0.191 |
| 26/05/2025 | 0.173 | 5.759 | 264,000 | 34.562 | 230,000 | 0.198 | 34,000 | 0.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
