27473 金沙瑞銀五甲購Ａ (認購證)
按盤價 
0.570 +0.100 (+21.277%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2025 | 0.470 | 20.340 | 0 | 53.185 | ||||
| 17/09/2025 | 0.485 | 20.600 | 0 | 46.526 | ||||
| 16/09/2025 | 0.465 | 20.260 | 0 | 53.714 | ||||
| 15/09/2025 | 0.530 | 21.060 | 0 | 47.826 | ||||
| 12/09/2025 | 0.530 | 21.080 | 0 | 44.799 | ||||
| 11/09/2025 | 0.510 | 20.860 | 0 | 44.896 | ||||
| 10/09/2025 | 0.500 | 20.660 | 0 | 50.530 | ||||
| 09/09/2025 | 0.435 | 19.970 | 0 | 48.065 | ||||
| 08/09/2025 | 0.430 | 19.920 | 0 | 47.333 | ||||
| 05/09/2025 | 0.415 | 19.710 | 0 | 47.989 | ||||
| 04/09/2025 | 0.410 | 19.540 | 0 | 52.194 | ||||
| 03/09/2025 | 0.450 | 20.020 | 0 | 51.387 | ||||
| 02/09/2025 | 0.465 | 20.160 | 0 | 52.856 | ||||
| 01/09/2025 | 0.470 | 20.200 | 0 | 53.228 | ||||
| 29/08/2025 | 0.475 | 20.340 | 48,000 | 48.499 | 24,000 | 0.475 | 24,000 | 0.475 |
| 28/08/2025 | 0.455 | 20.100 | 64,000 | 58.170 | 32,000 | 0.450 | 32,000 | 0.450 |
| 27/08/2025 | 0.470 | 20.290 | 0 | 47.513 | ||||
| 26/08/2025 | 0.530 | 20.850 | 0 | 54.650 | ||||
| 25/08/2025 | 0.540 | 21.110 | 128,000 | 47.289 | 64,000 | 0.471 | 64,000 | 0.455 |
| 22/08/2025 | 0.445 | 19.930 | 0 | 50.739 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
