27475 遠海匯豐五九購Ａ (認購證)
按盤價 
0.244 -0.046 (-15.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2025 | 0.290 | 13.860 | 820,000 | 61.198 | 410,000 | 0.281 | 410,000 | 0.279 |
| 23/06/2025 | 0.295 | 13.920 | 1,470,000 | 60.671 | 675,000 | 0.293 | 732,500 | 0.291 |
| 20/06/2025 | 0.290 | 13.820 | 1,800,000 | 60.616 | 875,000 | 0.291 | 925,000 | 0.289 |
| 19/06/2025 | 0.270 | 13.640 | 675,000 | 59.917 | 400,000 | 0.285 | 275,000 | 0.294 |
| 18/06/2025 | 0.315 | 13.940 | 1,507,500 | 62.200 | 807,500 | 0.317 | 700,000 | 0.316 |
| 17/06/2025 | 0.320 | 14.020 | 1,960,000 | 61.310 | 962,500 | 0.318 | 987,500 | 0.317 |
| 16/06/2025 | 0.320 | 13.900 | 1,307,500 | 63.140 | 720,000 | 0.314 | 557,500 | 0.310 |
| 13/06/2025 | 0.340 | 14.100 | 4,652,500 | 62.032 | 1,950,000 | 0.321 | 2,290,000 | 0.319 |
| 12/06/2025 | 0.275 | 13.380 | 1,235,000 | 63.051 | 612,500 | 0.280 | 622,500 | 0.284 |
| 11/06/2025 | 0.315 | 13.860 | 2,782,500 | 61.467 | 1,485,000 | 0.319 | 1,285,000 | 0.317 |
| 10/06/2025 | 0.285 | 13.480 | 1,215,000 | 62.567 | 570,000 | 0.275 | 645,000 | 0.275 |
| 09/06/2025 | 0.265 | 13.260 | 375,000 | 62.426 | 187,500 | 0.257 | 187,500 | 0.257 |
| 06/06/2025 | 0.255 | 13.160 | 1,670,000 | 61.431 | 1,060,000 | 0.258 | 610,000 | 0.261 |
| 05/06/2025 | 0.255 | 13.160 | 2,737,500 | 61.153 | 1,370,000 | 0.260 | 1,342,500 | 0.256 |
| 04/06/2025 | 0.285 | 13.420 | 590,000 | 61.835 | 230,000 | 0.290 | 360,000 | 0.292 |
| 03/06/2025 | 0.295 | 13.560 | 1,157,500 | 61.070 | 505,000 | 0.296 | 612,500 | 0.296 |
| 02/06/2025 | 0.285 | 13.420 | 1,260,000 | 61.400 | 630,000 | 0.276 | 630,000 | 0.276 |
| 30/05/2025 | 0.305 | 13.540 | 1,510,000 | 79.955 | 740,000 | 0.339 | 770,000 | 0.346 |
| 29/05/2025 | 0.330 | 13.638 | 1,860,000 | 64.049 | 1,000,000 | 0.331 | 860,000 | 0.334 |
| 28/05/2025 | 0.335 | 13.618 | 585,000 | 64.908 | 297,500 | 0.323 | 265,000 | 0.323 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/06/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
