27475 遠海匯豐五九購Ａ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2025 | 0.037 | 12.390 | 0 | 2,950,000 | 4.920 | ||||
| 22/09/2025 | 0.037 | 12.736 | 0 | 2,950,000 | 4.920 | ||||
| 19/09/2025 | 0.037 | 13.206 | 0 | 2,950,000 | 4.920 | ||||
| 18/09/2025 | 0.037 | 13.086 | 0 | 2,950,000 | 4.920 | ||||
| 17/09/2025 | 0.037 | 13.246 | 0 | 2,950,000 | 4.920 | ||||
| 16/09/2025 | 0.037 | 13.266 | 0 | 2,950,000 | 4.920 | ||||
| 15/09/2025 | 0.037 | 13.286 | 0 | 2,950,000 | 4.920 | ||||
| 12/09/2025 | 0.042 | 13.226 | 0 | 2,950,000 | 4.920 | ||||
| 11/09/2025 | 0.050 | 13.296 | 600,000 | 2,950,000 | 4.920 | 600,000 | 0.050 | ||
| 10/09/2025 | 0.066 | 13.346 | 0 | 3,550,000 | 5.920 | ||||
| 09/09/2025 | 0.066 | 13.346 | 0 | 3,550,000 | 5.920 | ||||
| 08/09/2025 | 0.066 | 13.296 | 0 | 3,550,000 | 5.920 | ||||
| 05/09/2025 | 0.064 | 13.066 | 0 | 3,550,000 | 5.920 | ||||
| 04/09/2025 | 0.066 | 12.986 | 0 | 3,550,000 | 5.920 | ||||
| 03/09/2025 | 0.082 | 13.136 | 0 | 3,550,000 | 5.920 | ||||
| 02/09/2025 | 0.085 | 13.246 | 0 | 3,550,000 | 5.920 | ||||
| 01/09/2025 | 0.078 | 13.076 | 0 | 3,550,000 | 5.920 | ||||
| 29/08/2025 | 0.078 | 12.936 | 500,000 | 3,550,000 | 5.920 | 500,000 | 0.106 | ||
| 28/08/2025 | 0.180 | 13.956 | 0 | 3,050,000 | 5.080 | ||||
| 27/08/2025 | 0.173 | 13.766 | 5,000 | 3,050,000 | 5.080 | 5,000 | 0.187 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
