27475 遠海匯豐五九購Ａ (認購證)
按盤價 
0.255 +0.005 (+2.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2025 | 0.250 | 14.650 | 0 | 3,047,500 | 5.080 | ||||
| 06/08/2025 | 0.249 | 14.510 | 0 | 3,047,500 | 5.080 | ||||
| 05/08/2025 | 0.239 | 14.400 | 1,080,000 | 3,047,500 | 5.080 | 540,000 | 0.235 | 540,000 | 0.236 |
| 04/08/2025 | 0.239 | 14.290 | 360,000 | 3,047,500 | 5.080 | 180,000 | 0.239 | 180,000 | 0.240 |
| 01/08/2025 | 0.245 | 14.300 | 0 | 3,047,500 | 5.080 | ||||
| 31/07/2025 | 0.255 | 14.360 | 15,000 | 3,047,500 | 5.080 | 15,000 | 0.270 | ||
| 30/07/2025 | 0.300 | 14.720 | 0 | 3,062,500 | 5.100 | ||||
| 29/07/2025 | 0.320 | 14.860 | 0 | 3,062,500 | 5.100 | ||||
| 28/07/2025 | 0.330 | 14.980 | 7,500 | 3,062,500 | 5.100 | 7,500 | 0.325 | ||
| 25/07/2025 | 0.390 | 15.420 | 0 | 3,055,000 | 5.090 | ||||
| 24/07/2025 | 0.350 | 15.100 | 65,000 | 3,055,000 | 5.090 | 50,000 | 0.350 | 15,000 | 0.355 |
| 23/07/2025 | 0.320 | 14.780 | 0 | 3,090,000 | 5.150 | ||||
| 22/07/2025 | 0.320 | 14.740 | 1,135,000 | 3,090,000 | 5.150 | 602,500 | 0.329 | 532,500 | 0.327 |
| 21/07/2025 | 0.255 | 14.160 | 130,000 | 3,160,000 | 5.270 | 65,000 | 0.254 | 65,000 | 0.250 |
| 18/07/2025 | 0.230 | 13.820 | 325,000 | 3,160,000 | 5.270 | 165,000 | 0.222 | 160,000 | 0.221 |
| 17/07/2025 | 0.222 | 13.660 | 280,000 | 3,165,000 | 5.280 | 140,000 | 0.232 | 140,000 | 0.236 |
| 16/07/2025 | 0.265 | 14.100 | 265,000 | 3,165,000 | 5.280 | 157,500 | 0.258 | 107,500 | 0.260 |
| 15/07/2025 | 0.255 | 14.000 | 560,000 | 3,215,000 | 5.360 | 280,000 | 0.247 | 280,000 | 0.247 |
| 14/07/2025 | 0.250 | 13.860 | 125,000 | 3,215,000 | 5.360 | 62,500 | 0.255 | 62,500 | 0.258 |
| 11/07/2025 | 0.250 | 13.860 | 920,000 | 3,215,000 | 5.360 | 460,000 | 0.247 | 460,000 | 0.247 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
