27493 比迪摩通五九沽Ａ (認沽證)
按盤價 
0.023 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/05/2025 | 384.800 | 0 | 66.483 | |||||
| 02/05/2025 | 382.400 | 0 | 65.150 | 850,000 | 0.022 | 750,000 | 0.030 | |
| 30/04/2025 | 370.200 | 0 | 61.842 | |||||
| 29/04/2025 | 371.400 | 0 | 61.814 | |||||
| 28/04/2025 | 381.200 | 0 | 63.451 | 50,000 | 0.022 | |||
| 25/04/2025 | 397.000 | 0 | 66.804 | |||||
| 24/04/2025 | 390.400 | 0 | 65.435 | |||||
| 23/04/2025 | 390.400 | 0 | 65.230 | 150,000 | 0.028 | |||
| 22/04/2025 | 375.800 | 0 | 65.912 | |||||
| 17/04/2025 | 366.000 | 0 | 64.815 | |||||
| 16/04/2025 | 363.800 | 0 | 64.185 | 50,000 | 0.033 | 500,000 | 0.035 | |
| 15/04/2025 | 375.400 | 0 | 63.972 | 100,000 | 0.032 | |||
| 14/04/2025 | 376.000 | 0 | 67.428 | 900,000 | 0.033 | 100,000 | 0.038 | |
| 11/04/2025 | 368.800 | 0 | 67.056 | 50,000 | 0.046 | 100,000 | 0.042 | |
| 10/04/2025 | 344.200 | 0 | 62.529 | 50,000 | 0.044 | 100,000 | 0.041 | |
| 09/04/2025 | 335.200 | 0 | 61.067 | 750,000 | 0.062 | 1,250,000 | 0.058 | |
| 08/04/2025 | 330.400 | 0 | 59.813 | 6,600,000 | 0.045 | 350,000 | 0.047 | |
| 07/04/2025 | 315.200 | 0 | 58.299 | 4,800,000 | 0.032 | 150,000 | 0.044 | |
| 03/04/2025 | 374.800 | 0 | 52.978 | 2,450,000 | 0.013 | |||
| 02/04/2025 | 381.400 | 0 | 53.199 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/05/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
